Wpp Plc ADR (NY: WPP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.47	42.47	41.50	41.66	156,640	-1.24(-2.89%)
Nov 27, 2020	42.96	43.33	42.84	42.90	68,905	-0.81(-1.85%)
Nov 25, 2020	43.45	43.72	43.25	43.71	95,354	+0.08(+0.18%)
Nov 24, 2020	42.29	43.73	42.20	43.64	141,771	+1.44(+3.41%)
Nov 23, 2020	42.27	42.42	41.95	42.20	143,022	+0.37(+0.89%)
Nov 20, 2020	41.97	42.07	41.57	41.83	94,310	-0.66(-1.56%)
Nov 19, 2020	41.73	42.55	41.65	42.49	102,967	+0.22(+0.51%)
Nov 18, 2020	42.84	43.15	42.27	42.27	131,406	-0.61(-1.43%)
Nov 17, 2020	42.93	43.07	42.70	42.89	122,080	-0.15(-0.34%)
Nov 16, 2020	42.84	43.24	42.45	43.03	121,186	+1.43(+3.44%)
Nov 13, 2020	40.97	41.67	40.97	41.60	168,784	+1.02(+2.51%)
Nov 12, 2020	41.32	41.39	40.46	40.59	123,080	-1.46(-3.47%)
Nov 11, 2020	42.59	42.61	41.92	42.04	135,832	-0.88(-2.05%)
Nov 10, 2020	42.84	43.46	42.82	42.92	188,139	+2.46(+6.07%)
Nov 09, 2020	40.66	41.14	40.43	40.46	228,766	+3.95(+10.81%)
Nov 06, 2020	36.70	36.77	36.36	36.52	145,584	-0.37(-1.00%)
Nov 05, 2020	36.16	36.98	36.06	36.89	176,428	+1.86(+5.32%)
Nov 04, 2020	34.99	35.45	34.62	35.02	166,051	-0.58(-1.62%)
Nov 03, 2020	34.98	35.77	34.87	35.60	303,872	+1.67(+4.93%)
Nov 02, 2020	33.48	34.09	33.27	33.93	340,501	-0.51(-1.48%)
Oct 30, 2020	34.37	34.53	33.69	34.44	242,562	+0.55(+1.63%)
Oct 29, 2020	33.39	34.14	33.06	33.89	262,333	-0.08(-0.23%)
Oct 28, 2020	34.03	34.47	33.73	33.96	207,267	-1.14(-3.24%)
Oct 27, 2020	35.68	35.76	34.93	35.10	206,118	-1.78(-4.82%)
Oct 26, 2020	37.33	37.41	36.71	36.88	145,234	-0.80(-2.13%)
Oct 23, 2020	37.27	37.76	37.00	37.68	184,909	+0.71(+1.91%)
Oct 22, 2020	37.07	37.22	36.83	36.97	122,732	-0.41(-1.11%)
Oct 21, 2020	37.22	37.74	37.08	37.39	115,888	+0.22(+0.58%)
Oct 20, 2020	37.11	37.42	37.05	37.17	117,919	+0.86(+2.37%)
Oct 19, 2020	36.52	36.88	36.25	36.31	100,753	-0.27(-0.73%)
Oct 16, 2020	36.46	36.72	36.40	36.58	107,302	+0.47(+1.29%)
Oct 15, 2020	35.49	36.21	35.42	36.11	96,175	-0.24(-0.66%)
Oct 14, 2020	37.03	37.06	36.35	36.35	129,627	-0.33(-0.89%)
Oct 13, 2020	36.91	36.95	36.53	36.68	92,850	-0.58(-1.55%)
Oct 12, 2020	37.10	37.33	36.95	37.26	102,438	-0.29(-0.78%)
Oct 09, 2020	37.59	37.65	37.25	37.55	140,015	+0.66(+1.78%)
Oct 08, 2020	36.90	37.02	36.66	36.90	162,119	+0.85(+2.35%)
Oct 07, 2020	35.97	36.12	35.79	36.05	190,105	+0.50(+1.41%)
Oct 06, 2020	36.28	36.32	35.45	35.55	154,152	-0.35(-0.97%)
Oct 05, 2020	35.42	35.91	35.40	35.90	201,809	+1.37(+3.96%)
Oct 02, 2020	33.32	34.60	33.28	34.53	162,698	+0.84(+2.49%)
Oct 01, 2020	33.39	33.70	33.05	33.69	243,166	+0.38(+1.15%)
Sep 30, 2020	33.14	33.62	33.14	33.31	214,011	+0.46(+1.40%)
Sep 29, 2020	33.06	33.11	32.68	32.85	140,827	-0.37(-1.12%)
Sep 28, 2020	33.24	33.47	33.01	33.22	206,690	+1.16(+3.63%)
Sep 25, 2020	31.32	32.08	31.29	32.06	157,043	+0.61(+1.94%)
Sep 24, 2020	30.83	31.66	30.66	31.45	233,657	+0.76(+2.49%)
Sep 23, 2020	31.64	31.82	30.62	30.68	184,325	-0.53(-1.69%)
Sep 22, 2020	31.02	31.24	30.73	31.21	225,916	+0.53(+1.74%)
Sep 21, 2020	30.76	30.82	30.35	30.68	250,275	-2.13(-6.49%)
Sep 18, 2020	33.88	33.91	32.65	32.81	184,493	-1.66(-4.80%)
Sep 17, 2020	34.64	34.82	34.33	34.46	121,422	-1.04(-2.92%)
Sep 16, 2020	35.51	35.90	35.29	35.50	160,928	+0.81(+2.35%)
Sep 15, 2020	34.96	35.00	34.65	34.68	158,597	-0.15(-0.44%)
Sep 14, 2020	34.71	35.02	34.64	34.84	184,431	+0.75(+2.19%)
Sep 11, 2020	33.99	34.16	33.80	34.09	108,740	+0.09(+0.27%)
Sep 10, 2020	35.11	35.27	33.99	33.99	108,561	-0.87(-2.51%)
Sep 09, 2020	35.14	35.21	34.77	34.87	155,999	+0.50(+1.46%)
Sep 08, 2020	34.64	34.93	34.37	34.37	177,872	-1.32(-3.69%)
Sep 04, 2020	35.72	35.85	35.00	35.68	170,238	+0.64(+1.82%)
Sep 03, 2020	35.74	35.94	34.91	35.05	202,176	+0.06(+0.17%)
Sep 02, 2020	34.72	35.09	34.63	34.99	162,003	+0.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.