DoubleLine Income Solutions Fund (NY: DSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.105	7.105	7.009	7.022	1,448,676	-0.08(-1.12%)
Nov 27, 2015	7.059	7.101	7.047	7.101	256,677	+0.04(+0.53%)
Nov 25, 2015	7.034	7.064	7.064	7.064	1,272,795	+0.02(+0.30%)
Nov 24, 2015	7.080	7.101	7.013	7.043	1,288,858	-0.04(-0.59%)
Nov 23, 2015	7.147	7.172	7.051	7.085	965,552	-0.03(-0.47%)
Nov 20, 2015	7.151	7.156	7.105	7.118	874,068	-0.04(-0.58%)
Nov 19, 2015	7.168	7.174	7.137	7.160	1,468,790	-0.01(-0.17%)
Nov 18, 2015	7.168	7.172	7.143	7.172	941,631	+0.02(+0.29%)
Nov 17, 2015	7.131	7.160	7.119	7.151	851,036	+0.02(+0.29%)
Nov 16, 2015	7.080	7.142	7.080	7.131	969,048	+0.06(+0.89%)
Nov 13, 2015	7.089	7.101	7.043	7.068	1,043,718	-0.02(-0.24%)
Nov 12, 2015	7.139	7.143	7.072	7.085	813,221	-0.05(-0.76%)
Nov 11, 2015	7.197	7.197	7.110	7.139	1,137,770	-0.06(-0.81%)
Nov 10, 2015	7.214	7.214	7.126	7.197	1,285,401	-0.00(-0.06%)
Nov 09, 2015	7.260	7.260	7.127	7.202	1,050,038	-0.07(-0.97%)
Nov 06, 2015	7.318	7.318	7.247	7.272	884,904	-0.07(-1.02%)
Nov 05, 2015	7.355	7.376	7.314	7.347	1,215,665	-0.00(-0.06%)
Nov 04, 2015	7.388	7.401	7.338	7.351	583,215	-0.01(-0.17%)
Nov 03, 2015	7.367	7.388	7.326	7.363	758,339	-0.00(-0.06%)
Nov 02, 2015	7.330	7.378	7.289	7.367	1,433,541	+0.05(+0.62%)
Oct 30, 2015	7.301	7.322	7.264	7.322	861,264	+0.05(+0.63%)
Oct 29, 2015	7.301	7.309	7.243	7.276	686,034	-0.04(-0.57%)
Oct 28, 2015	7.309	7.343	7.287	7.318	612,744	+0.01(+0.11%)
Oct 27, 2015	7.351	7.351	7.289	7.309	1,018,724	-0.05(-0.62%)
Oct 26, 2015	7.430	7.430	7.338	7.355	898,310	-0.07(-0.89%)
Oct 23, 2015	7.355	7.421	7.338	7.421	856,424	+0.08(+1.13%)
Oct 22, 2015	7.343	7.384	7.315	7.338	913,413	+0.02(+0.34%)
Oct 21, 2015	7.359	7.367	7.314	7.314	770,819	-0.04(-0.51%)
Oct 20, 2015	7.347	7.401	7.334	7.351	585,875	-0.00(-0.06%)
Oct 19, 2015	7.338	7.388	7.338	7.355	612,414	+0.00(+0.06%)
Oct 16, 2015	7.343	7.372	7.326	7.351	944,487	+0.02(+0.28%)
Oct 15, 2015	7.285	7.347	7.260	7.330	631,369	+0.05(+0.74%)
Oct 14, 2015	7.251	7.359	7.243	7.276	817,201	+0.04(+0.52%)
Oct 13, 2015	7.333	7.377	7.235	7.239	639,048	-0.10(-1.40%)
Oct 12, 2015	7.407	7.407	7.329	7.342	367,781	-0.06(-0.83%)
Oct 09, 2015	7.379	7.424	7.379	7.403	669,160	+0.03(+0.39%)
Oct 08, 2015	7.268	7.383	7.231	7.375	1,007,841	+0.14(+1.93%)
Oct 07, 2015	7.190	7.235	7.144	7.235	780,486	+0.08(+1.15%)
Oct 06, 2015	7.144	7.204	7.132	7.153	814,422	-0.03(-0.40%)
Oct 05, 2015	7.136	7.190	7.132	7.181	920,832	+0.08(+1.10%)
Oct 02, 2015	7.013	7.103	6.988	7.103	817,706	+0.03(+0.47%)
Oct 01, 2015	7.112	7.112	7.010	7.070	938,121	-0.04(-0.52%)
Sep 30, 2015	7.132	7.186	7.024	7.107	1,636,386	+0.02(+0.23%)
Sep 29, 2015	7.198	7.274	7.075	7.091	1,154,743	-0.11(-1.48%)
Sep 28, 2015	7.362	7.362	7.169	7.198	957,770	-0.18(-2.45%)
Sep 25, 2015	7.502	7.502	7.349	7.379	772,232	-0.10(-1.32%)
Sep 24, 2015	7.457	7.494	7.453	7.477	716,205	-0.04(-0.49%)
Sep 23, 2015	7.514	7.523	7.498	7.514	572,802	-0.00(-0.05%)
Sep 22, 2015	7.465	7.523	7.444	7.518	660,974	-0.03(-0.38%)
Sep 21, 2015	7.584	7.584	7.518	7.547	505,091	-0.02(-0.27%)
Sep 18, 2015	7.407	7.576	7.391	7.568	1,059,940	+0.06(+0.77%)
Sep 17, 2015	7.342	7.510	7.334	7.510	1,348,447	+0.14(+1.90%)
Sep 16, 2015	7.362	7.379	7.301	7.370	1,139,315	+0.01(+0.17%)
Sep 15, 2015	7.321	7.370	7.285	7.358	788,884	+0.08(+1.06%)
Sep 14, 2015	7.395	7.427	7.281	7.281	579,341	-0.13(-1.76%)
Sep 11, 2015	7.391	7.448	7.366	7.411	512,944	-0.00(-0.06%)
Sep 10, 2015	7.460	7.464	7.399	7.415	694,078	-0.04(-0.49%)
Sep 09, 2015	7.476	7.480	7.440	7.452	665,022	-0.02(-0.27%)
Sep 08, 2015	7.489	7.505	7.466	7.472	449,148	-0.00(-0.05%)
Sep 04, 2015	7.427	7.476	7.476	7.476	693,970	+0.01(+0.11%)
Sep 03, 2015	7.489	7.501	7.436	7.468	750,783	-0.03(-0.43%)
Sep 02, 2015	7.452	7.501	7.411	7.501	590,054	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.