DoubleLine Income Solutions Fund (NY: DSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.72	11.76	11.66	11.76	620,378	+0.10(+0.88%)
Nov 27, 2020	11.64	11.69	11.62	11.66	232,718	+0.02(+0.18%)
Nov 25, 2020	11.68	11.70	11.56	11.64	497,325	+0.03(+0.29%)
Nov 24, 2020	11.52	11.68	11.51	11.60	511,629	+0.10(+0.89%)
Nov 23, 2020	11.31	11.52	11.29	11.50	560,880	+0.23(+2.06%)
Nov 20, 2020	11.28	11.31	11.25	11.27	307,317	-0.01(-0.12%)
Nov 19, 2020	11.21	11.31	11.19	11.28	368,506	+0.07(+0.61%)
Nov 18, 2020	11.21	11.24	11.16	11.21	494,331	+0.02(+0.18%)
Nov 17, 2020	11.18	11.23	11.12	11.19	448,012	-0.01(-0.12%)
Nov 16, 2020	11.04	11.21	11.04	11.21	634,793	+0.19(+1.74%)
Nov 13, 2020	10.99	11.04	10.90	11.01	424,774	+0.07(+0.62%)
Nov 12, 2020	11.02	11.05	10.94	10.95	530,289	-0.14(-1.23%)
Nov 11, 2020	11.06	11.10	11.04	11.08	290,554	+0.05(+0.50%)
Nov 10, 2020	11.04	11.10	10.98	11.03	723,232	+0.03(+0.31%)
Nov 09, 2020	10.99	11.01	10.86	10.99	770,996	+0.24(+2.20%)
Nov 06, 2020	10.77	10.80	10.69	10.76	456,344	-0.01(-0.06%)
Nov 05, 2020	10.74	10.83	10.72	10.76	579,013	+0.09(+0.82%)
Nov 04, 2020	10.60	10.70	10.54	10.67	390,179	+0.19(+1.81%)
Nov 03, 2020	10.48	10.59	10.47	10.49	390,329	+0.02(+0.19%)
Nov 02, 2020	10.40	10.50	10.38	10.46	619,512	+0.09(+0.85%)
Oct 30, 2020	10.51	10.53	10.36	10.38	686,067	-0.15(-1.42%)
Oct 29, 2020	10.46	10.56	10.39	10.53	605,868	+0.06(+0.58%)
Oct 28, 2020	10.55	10.67	10.37	10.46	894,952	-0.19(-1.78%)
Oct 27, 2020	10.73	10.74	10.65	10.65	428,283	-0.03(-0.32%)
Oct 26, 2020	10.77	10.78	10.67	10.69	455,696	-0.12(-1.13%)
Oct 23, 2020	10.78	10.85	10.71	10.81	369,239	+0.05(+0.47%)
Oct 22, 2020	10.82	10.82	10.62	10.76	402,576	-0.03(-0.28%)
Oct 21, 2020	10.80	10.90	10.78	10.79	285,662	-0.03(-0.25%)
Oct 20, 2020	10.70	10.88	10.70	10.82	420,001	+0.12(+1.14%)
Oct 19, 2020	10.84	10.87	10.65	10.70	614,783	-0.12(-1.13%)
Oct 16, 2020	10.93	10.98	10.82	10.82	430,360	-0.11(-0.99%)
Oct 15, 2020	10.90	10.97	10.90	10.93	341,542	-0.09(-0.86%)
Oct 14, 2020	11.05	11.10	10.99	11.02	406,567	-0.05(-0.49%)
Oct 13, 2020	11.11	11.13	11.05	11.07	340,230	-0.01(-0.06%)
Oct 12, 2020	11.05	11.11	11.02	11.08	338,877	+0.07(+0.67%)
Oct 09, 2020	11.10	11.11	10.99	11.01	352,959	-0.05(-0.49%)
Oct 08, 2020	11.00	11.13	10.98	11.06	393,798	+0.11(+0.98%)
Oct 07, 2020	11.03	11.03	10.93	10.95	348,174	+0.02(+0.18%)
Oct 06, 2020	10.93	10.98	10.88	10.93	389,240	+0.02(+0.18%)
Oct 05, 2020	10.91	10.93	10.85	10.91	316,839	+0.07(+0.62%)
Oct 02, 2020	10.74	10.86	10.72	10.85	433,117	-0.02(-0.18%)
Oct 01, 2020	10.85	10.92	10.77	10.87	594,653	+0.11(+1.06%)
Sep 30, 2020	10.67	10.79	10.62	10.75	650,925	+0.15(+1.46%)
Sep 29, 2020	10.66	10.73	10.58	10.60	391,649	-0.05(-0.50%)
Sep 28, 2020	10.54	10.69	10.54	10.65	555,160	+0.18(+1.73%)
Sep 25, 2020	10.41	10.50	10.34	10.47	590,600	+0.01(+0.13%)
Sep 24, 2020	10.57	10.60	10.42	10.46	894,754	-0.16(-1.52%)
Sep 23, 2020	10.91	10.93	10.57	10.62	781,993	-0.26(-2.41%)
Sep 22, 2020	10.87	10.89	10.80	10.88	346,334	+0.11(+1.00%)
Sep 21, 2020	10.88	10.93	10.75	10.77	939,704	-0.17(-1.53%)
Sep 18, 2020	11.02	11.02	10.88	10.94	463,213	-0.04(-0.37%)
Sep 17, 2020	11.05	11.08	10.97	10.98	470,133	-0.17(-1.51%)
Sep 16, 2020	11.20	11.20	11.12	11.15	463,865	-0.01(-0.12%)
Sep 15, 2020	11.14	11.20	11.11	11.16	494,284	+0.09(+0.78%)
Sep 14, 2020	11.00	11.08	10.96	11.08	504,593	+0.08(+0.73%)
Sep 11, 2020	10.97	11.00	10.89	11.00	823,083	+0.11(+1.04%)
Sep 10, 2020	10.81	10.99	10.81	10.88	572,710	+0.11(+1.05%)
Sep 09, 2020	10.72	10.87	10.72	10.77	578,661	+0.08(+0.75%)
Sep 08, 2020	10.70	10.75	10.65	10.69	1,051,735	-0.07(-0.68%)
Sep 04, 2020	10.78	10.86	10.68	10.76	996,871	-0.02(-0.19%)
Sep 03, 2020	10.96	10.98	10.76	10.78	531,606	-0.15(-1.34%)
Sep 02, 2020	10.82	10.98	10.82	10.93	423,816	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.