DoubleLine Income Solutions Fund (NY: DSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.737	10.01	9.704	9.929	941,138	+0.27(+2.76%)
Nov 29, 2022	9.529	9.662	9.512	9.662	437,431	+0.11(+1.14%)
Nov 28, 2022	9.596	9.712	9.529	9.554	547,660	-0.08(-0.78%)
Nov 25, 2022	9.537	9.678	9.516	9.629	115,540	+0.08(+0.79%)
Nov 23, 2022	9.512	9.637	9.504	9.554	342,235	+0.08(+0.88%)
Nov 22, 2022	9.420	9.579	9.395	9.470	440,226	+0.07(+0.71%)
Nov 21, 2022	9.495	9.495	9.320	9.404	515,341	-0.09(-0.97%)
Nov 18, 2022	9.504	9.570	9.423	9.495	273,974	+0.06(+0.62%)
Nov 17, 2022	9.545	9.587	9.404	9.437	430,005	-0.18(-1.91%)
Nov 16, 2022	9.687	9.787	9.608	9.621	565,837	-0.04(-0.43%)
Nov 15, 2022	9.555	9.819	9.529	9.662	1,113,106	+0.25(+2.63%)
Nov 14, 2022	9.464	9.547	9.390	9.414	600,365	-0.04(-0.44%)
Nov 11, 2022	9.505	9.542	9.356	9.456	433,650	-0.07(-0.78%)
Nov 10, 2022	9.613	9.629	9.422	9.530	640,528	+0.22(+2.40%)
Nov 09, 2022	9.340	9.431	9.294	9.307	335,946	-0.07(-0.79%)
Nov 08, 2022	9.307	9.464	9.266	9.381	393,836	+0.09(+0.98%)
Nov 07, 2022	9.199	9.332	9.133	9.290	396,461	+0.08(+0.90%)
Nov 04, 2022	9.257	9.365	9.181	9.208	420,696	-0.02(-0.18%)
Nov 03, 2022	9.216	9.257	9.146	9.224	339,953	-0.04(-0.45%)
Nov 02, 2022	9.356	9.390	9.224	9.266	362,284	-0.08(-0.88%)
Nov 01, 2022	9.232	9.398	9.208	9.348	500,079	+0.17(+1.80%)
Oct 31, 2022	8.918	9.183	8.918	9.183	695,993	+0.29(+3.25%)
Oct 28, 2022	8.927	9.018	8.778	8.894	805,255	-0.02(-0.28%)
Oct 27, 2022	8.985	9.100	8.902	8.918	503,543	-0.01(-0.09%)
Oct 26, 2022	9.142	9.208	8.927	8.927	636,599	-0.21(-2.35%)
Oct 25, 2022	8.852	9.142	8.803	9.142	505,985	+0.27(+3.08%)
Oct 24, 2022	8.844	8.954	8.745	8.869	401,959	+0.02(+0.28%)
Oct 21, 2022	8.761	8.844	8.646	8.844	646,684	+0.05(+0.56%)
Oct 20, 2022	8.679	8.799	8.643	8.794	789,909	+0.10(+1.14%)
Oct 19, 2022	8.885	8.943	8.679	8.695	531,875	-0.23(-2.59%)
Oct 18, 2022	9.075	9.158	8.918	8.927	625,811	-0.12(-1.28%)
Oct 17, 2022	8.993	9.067	8.927	9.042	450,481	+0.12(+1.39%)
Oct 14, 2022	9.092	9.158	8.894	8.918	427,550	-0.12(-1.28%)
Oct 13, 2022	8.985	9.257	8.968	9.034	516,147	-0.17(-1.89%)
Oct 12, 2022	9.340	9.423	9.208	9.208	471,665	-0.20(-2.11%)
Oct 11, 2022	9.128	9.455	9.079	9.406	782,566	+0.26(+2.86%)
Oct 10, 2022	9.267	9.267	9.087	9.144	586,851	-0.07(-0.71%)
Oct 07, 2022	8.948	9.291	8.948	9.210	1,457,703	+0.21(+2.37%)
Oct 06, 2022	9.095	9.138	8.989	8.997	290,524	-0.13(-1.43%)
Oct 05, 2022	9.177	9.226	8.997	9.128	377,507	-0.07(-0.80%)
Oct 04, 2022	9.120	9.342	9.120	9.201	393,084	+0.16(+1.72%)
Oct 03, 2022	8.939	9.193	8.905	9.046	645,277	+0.20(+2.31%)
Sep 30, 2022	8.980	9.128	8.837	8.841	1,017,797	-0.11(-1.19%)
Sep 29, 2022	9.136	9.199	8.931	8.948	479,512	-0.30(-3.27%)
Sep 28, 2022	9.046	9.382	9.005	9.251	688,810	+0.21(+2.36%)
Sep 27, 2022	9.169	9.226	8.997	9.038	505,008	-0.04(-0.45%)
Sep 26, 2022	9.373	9.431	9.046	9.079	666,097	-0.28(-2.97%)
Sep 23, 2022	9.439	9.594	9.267	9.357	795,404	-0.15(-1.55%)
Sep 22, 2022	9.349	9.529	9.291	9.504	831,080	+0.17(+1.84%)
Sep 21, 2022	9.332	9.447	9.275	9.332	375,564	+0.00(+0.00%)
Sep 20, 2022	9.562	9.611	9.300	9.332	769,233	-0.26(-2.73%)
Sep 19, 2022	9.717	9.742	9.578	9.594	411,372	-0.15(-1.51%)
Sep 16, 2022	9.652	9.791	9.594	9.742	544,342	+0.07(+0.76%)
Sep 15, 2022	9.807	9.864	9.660	9.668	433,609	-0.16(-1.67%)
Sep 14, 2022	9.824	9.860	9.758	9.832	414,602	+0.10(+1.01%)
Sep 13, 2022	9.725	9.774	9.669	9.734	498,693	-0.08(-0.83%)
Sep 12, 2022	9.855	9.936	9.774	9.815	613,701	-0.02(-0.25%)
Sep 09, 2022	9.847	9.912	9.807	9.839	284,814	+0.05(+0.50%)
Sep 08, 2022	9.774	9.880	9.774	9.790	327,048	-0.05(-0.49%)
Sep 07, 2022	9.774	9.888	9.750	9.839	263,464	+0.07(+0.75%)
Sep 06, 2022	9.880	9.896	9.758	9.766	365,320	-0.08(-0.82%)
Sep 02, 2022	9.912	10.04	9.839	9.847	362,480	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.