Apollo Tactical Income Fund Inc. (NY: AIF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.066	9.066	8.991	9.060	133,620	+0.01(+0.14%)
Nov 29, 2018	9.047	9.047	8.956	9.047	142,776	+0.01(+0.14%)
Nov 28, 2018	8.967	9.035	8.954	9.035	128,533	+0.09(+1.04%)
Nov 27, 2018	9.022	9.072	8.936	8.942	134,777	-0.10(-1.10%)
Nov 26, 2018	9.134	9.136	9.029	9.041	58,013	-0.07(-0.75%)
Nov 23, 2018	9.078	9.109	9.022	9.109	39,860	+0.06(+0.62%)
Nov 21, 2018		9.053	9.053	9.053	0	+0.01(+0.07%)
Nov 20, 2018	9.066	9.078	9.010	9.047	113,856	-0.04(-0.41%)
Nov 19, 2018	9.134	9.171	9.078	9.084	122,128	-0.07(-0.81%)
Nov 16, 2018	9.301	9.301	9.146	9.159	105,217	-0.14(-1.53%)
Nov 15, 2018	9.295	9.320	9.270	9.301	98,438	-0.02(-0.22%)
Nov 14, 2018	9.414	9.414	9.303	9.322	44,112	-0.09(-0.92%)
Nov 13, 2018	9.365	9.414	9.340	9.408	32,254	+0.04(+0.46%)
Nov 12, 2018	9.377	9.377	9.322	9.365	147,917	+0.01(+0.07%)
Nov 09, 2018	9.340	9.371	9.328	9.359	76,386	+0.00(+0.00%)
Nov 08, 2018	9.266	9.359	9.266	9.359	145,961	+0.10(+1.06%)
Nov 07, 2018	9.248	9.268	9.199	9.260	68,601	+0.05(+0.54%)
Nov 06, 2018	9.186	9.210	9.180	9.210	47,933	+0.04(+0.40%)
Nov 05, 2018	9.143	9.205	9.137	9.174	120,284	+0.04(+0.47%)
Nov 02, 2018	9.217	9.220	9.119	9.131	82,074	-0.06(-0.60%)
Nov 01, 2018	9.180	9.242	9.143	9.186	116,572	+0.00(+0.00%)
Oct 31, 2018	9.279	9.303	9.174	9.186	62,648	-0.07(-0.73%)
Oct 30, 2018	9.242	9.260	9.205	9.254	56,597	-0.03(-0.33%)
Oct 29, 2018	9.248	9.309	9.211	9.285	89,754	+0.07(+0.73%)
Oct 26, 2018	9.223	9.254	9.192	9.217	94,751	-0.01(-0.07%)
Oct 25, 2018	9.254	9.276	9.180	9.223	225,675	-0.02(-0.27%)
Oct 24, 2018	9.309	9.318	9.242	9.248	109,796	-0.09(-0.92%)
Oct 23, 2018	9.309	9.334	9.254	9.334	102,668	+0.03(+0.33%)
Oct 22, 2018	9.383	9.402	9.272	9.303	95,933	-0.06(-0.66%)
Oct 19, 2018	9.371	9.402	9.352	9.365	58,833	-0.03(-0.33%)
Oct 18, 2018	9.408	9.428	9.328	9.395	151,222	-0.02(-0.26%)
Oct 17, 2018	9.475	9.537	9.414	9.420	101,303	-0.08(-0.86%)
Oct 16, 2018	9.441	9.502	9.416	9.502	131,966	+0.06(+0.65%)
Oct 15, 2018	9.380	9.441	9.325	9.441	52,381	+0.08(+0.85%)
Oct 12, 2018	9.368	9.398	9.319	9.361	51,386	+0.01(+0.13%)
Oct 11, 2018	9.368	9.386	9.258	9.349	97,244	-0.01(-0.13%)
Oct 10, 2018	9.477	9.484	9.349	9.361	91,457	-0.11(-1.16%)
Oct 09, 2018	9.600	9.600	9.471	9.471	95,454	-0.09(-0.96%)
Oct 08, 2018	9.563	9.581	9.526	9.563	82,339	+0.00(+0.00%)
Oct 05, 2018	9.575	9.575	9.502	9.563	65,951	-0.02(-0.26%)
Oct 04, 2018	9.606	9.630	9.539	9.587	71,867	-0.02(-0.19%)
Oct 03, 2018	9.600	9.630	9.600	9.606	66,023	+0.01(+0.06%)
Oct 02, 2018	9.569	9.600	9.551	9.600	55,521	+0.03(+0.32%)
Oct 01, 2018	9.514	9.569	9.496	9.569	68,987	+0.08(+0.84%)
Sep 28, 2018	9.520	9.551	9.465	9.490	147,122	-0.02(-0.19%)
Sep 27, 2018	9.557	9.557	9.490	9.508	98,511	-0.03(-0.32%)
Sep 26, 2018	9.557	9.596	9.523	9.539	196,709	-0.02(-0.26%)
Sep 25, 2018	9.569	9.600	9.539	9.563	145,238	+0.01(+0.13%)
Sep 24, 2018	9.532	9.575	9.532	9.551	57,660	+0.02(+0.26%)
Sep 21, 2018	9.594	9.594	9.520	9.526	82,480	-0.04(-0.38%)
Sep 20, 2018	9.563	9.569	9.531	9.563	56,240	+0.04(+0.45%)
Sep 19, 2018	9.545	9.594	9.520	9.520	60,552	-0.01(-0.13%)
Sep 18, 2018	9.539	9.551	9.520	9.532	73,412	+0.00(+0.00%)
Sep 17, 2018	9.600	9.609	9.532	9.532	104,134	-0.07(-0.70%)
Sep 14, 2018	9.624	9.630	9.600	9.600	55,313	-0.03(-0.34%)
Sep 13, 2018	9.650	9.656	9.596	9.632	123,760	+0.01(+0.06%)
Sep 12, 2018	9.584	9.626	9.541	9.626	138,277	+0.05(+0.57%)
Sep 11, 2018	9.492	9.577	9.462	9.571	108,032	+0.06(+0.64%)
Sep 10, 2018	9.456	9.511	9.450	9.511	67,707	+0.06(+0.64%)
Sep 07, 2018	9.468	9.489	9.401	9.450	78,426	-0.04(-0.38%)
Sep 06, 2018	9.474	9.486	9.438	9.486	79,340	+0.03(+0.32%)
Sep 05, 2018	9.462	9.479	9.432	9.456	95,420	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.