Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.976	4.976	4.933	4.966	1,208,113	+0.01(+0.25%)
Nov 29, 2006	4.893	4.953	4.866	4.953	1,161,508	+0.07(+1.53%)
Nov 28, 2006	4.834	4.878	4.834	4.878	1,529,526	+0.06(+1.29%)
Nov 27, 2006	4.873	4.888	4.809	4.816	1,812,772	-0.08(-1.63%)
Nov 24, 2006	4.888	4.916	4.878	4.896	574,124	+0.02(+0.36%)
Nov 22, 2006	4.911	4.916	4.868	4.878	1,408,594	-0.03(-0.66%)
Nov 21, 2006	4.901	4.913	4.859	4.911	1,470,868	+0.02(+0.41%)
Nov 20, 2006	4.898	4.906	4.854	4.891	1,374,846	+0.03(+0.67%)
Nov 17, 2006	4.896	4.901	4.851	4.859	1,113,697	-0.02(-0.46%)
Nov 16, 2006	4.908	4.928	4.841	4.881	1,500,599	-0.01(-0.20%)
Nov 15, 2006	4.851	4.891	4.839	4.891	1,357,972	+0.04(+0.82%)
Nov 14, 2006	4.856	4.888	4.826	4.851	1,110,885	+0.00(+0.10%)
Nov 13, 2006	4.804	4.851	4.796	4.846	1,079,949	+0.04(+0.88%)
Nov 10, 2006	4.816	4.846	4.791	4.804	1,257,932	+0.00(+0.00%)
Nov 09, 2006	4.878	4.908	4.796	4.804	1,034,951	-0.07(-1.53%)
Nov 08, 2006	4.898	4.901	4.849	4.878	815,586	-0.00(-0.05%)
Nov 07, 2006	4.896	4.898	4.866	4.881	963,838	+0.00(+0.05%)
Nov 06, 2006	4.859	4.896	4.854	4.878	754,116	+0.02(+0.41%)
Nov 03, 2006	4.859	4.861	4.806	4.859	836,880	+0.02(+0.36%)
Nov 02, 2006	4.878	4.881	4.829	4.841	1,094,011	-0.04(-0.77%)
Nov 01, 2006	4.906	4.928	4.856	4.878	1,104,055	-0.02(-0.51%)
Oct 31, 2006	4.886	4.903	4.854	4.903	1,022,898	+0.05(+1.08%)
Oct 30, 2006	4.851	4.866	4.836	4.851	835,675	+0.01(+0.21%)
Oct 27, 2006	4.883	4.893	4.831	4.841	905,984	-0.02(-0.46%)
Oct 26, 2006	4.859	4.866	4.841	4.864	1,166,329	+0.04(+0.88%)
Oct 25, 2006	4.878	4.883	4.796	4.821	1,494,171	-0.04(-0.77%)
Oct 24, 2006	4.898	4.898	4.841	4.859	1,140,214	-0.02(-0.41%)
Oct 23, 2006	4.861	4.878	4.834	4.878	954,598	+0.02(+0.36%)
Oct 20, 2006	4.861	4.873	4.834	4.861	1,063,075	+0.02(+0.36%)
Oct 19, 2006	4.868	4.886	4.784	4.844	1,154,678	-0.02(-0.51%)
Oct 18, 2006	4.839	4.873	4.806	4.868	1,296,501	+0.03(+0.62%)
Oct 17, 2006	4.859	4.871	4.809	4.839	1,034,147	-0.01(-0.15%)
Oct 16, 2006	4.878	4.896	4.821	4.846	1,118,920	-0.02(-0.36%)
Oct 13, 2006	4.849	4.878	4.834	4.864	936,920	+0.03(+0.57%)
Oct 12, 2006	4.868	4.871	4.819	4.836	1,103,251	+0.01(+0.15%)
Oct 11, 2006	4.841	4.856	4.814	4.829	1,054,236	+0.00(+0.10%)
Oct 10, 2006	4.814	4.826	4.784	4.824	1,150,660	+0.03(+0.73%)
Oct 09, 2006	4.811	4.829	4.781	4.789	789,070	-0.00(-0.05%)
Oct 06, 2006	4.856	4.856	4.766	4.791	1,048,611	-0.04(-0.82%)
Oct 05, 2006	4.873	4.876	4.809	4.831	993,569	-0.02(-0.41%)
Oct 04, 2006	4.854	4.854	4.814	4.851	1,247,084	+0.00(+0.00%)
Oct 03, 2006	4.834	4.854	4.816	4.851	1,120,527	+0.03(+0.72%)
Oct 02, 2006	4.878	4.878	4.804	4.816	903,171	-0.04(-0.77%)
Sep 29, 2006	4.878	4.878	4.781	4.854	1,879,465	+0.04(+0.78%)
Sep 28, 2006	4.801	4.854	4.774	4.816	1,185,212	+0.04(+0.78%)
Sep 27, 2006	4.754	4.786	4.729	4.779	1,316,991	+0.05(+1.05%)
Sep 26, 2006	4.739	4.752	4.707	4.729	1,583,363	+0.01(+0.32%)
Sep 25, 2006	4.737	4.749	4.692	4.714	1,378,060	+0.01(+0.21%)
Sep 22, 2006	4.749	4.749	4.682	4.704	1,059,459	-0.01(-0.21%)
Sep 21, 2006	4.754	4.759	4.654	4.714	1,659,699	-0.03(-0.58%)
Sep 20, 2006	4.754	4.779	4.704	4.742	1,484,930	-0.16(-3.30%)
Sep 19, 2006	4.886	4.903	4.839	4.903	1,297,305	+0.02(+0.51%)
Sep 18, 2006	4.866	4.891	4.829	4.878	1,065,887	+0.04(+0.82%)
Sep 15, 2006	4.866	4.878	4.836	4.839	1,091,600	+0.01(+0.15%)
Sep 14, 2006	4.816	4.854	4.804	4.831	1,037,763	+0.03(+0.62%)
Sep 13, 2006	4.804	4.841	4.791	4.801	1,427,477	+0.00(+0.05%)
Sep 12, 2006	4.794	4.816	4.774	4.799	1,163,918	+0.02(+0.42%)
Sep 11, 2006	4.752	4.804	4.752	4.779	1,341,499	+0.00(+0.05%)
Sep 08, 2006	4.764	4.796	4.746	4.776	1,022,094	+0.04(+0.79%)
Sep 07, 2006	4.734	4.784	4.707	4.739	1,012,854	+0.01(+0.26%)
Sep 06, 2006	4.769	4.779	4.714	4.727	1,092,404	-0.06(-1.20%)
Sep 05, 2006	4.786	4.801	4.766	4.784	1,157,892	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.