Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.321	4.413	4.313	4.383	2,040,172	+0.09(+2.03%)
Nov 29, 2007	4.236	4.316	4.236	4.296	1,619,526	+0.02(+0.41%)
Nov 28, 2007	4.172	4.316	4.172	4.279	2,053,032	+0.12(+2.81%)
Nov 27, 2007	4.199	4.199	4.109	4.162	2,155,077	+0.02(+0.54%)
Nov 26, 2007	4.159	4.214	4.109	4.139	1,460,824	-0.05(-1.13%)
Nov 23, 2007	4.147	4.199	4.147	4.187	562,473	+0.07(+1.75%)
Nov 21, 2007	4.107	4.147	4.087	4.114	1,492,563	-0.06(-1.55%)
Nov 20, 2007	4.137	4.241	4.107	4.179	1,847,328	+0.01(+0.36%)
Nov 19, 2007	4.184	4.206	4.137	4.164	1,465,046	-0.03(-0.71%)
Nov 16, 2007	4.184	4.221	4.162	4.194	1,193,103	+0.00(+0.06%)
Nov 15, 2007	4.261	4.286	4.182	4.191	1,568,096	-0.07(-1.64%)
Nov 14, 2007	4.303	4.323	4.261	4.261	1,176,373	+0.01(+0.29%)
Nov 13, 2007	4.164	4.261	4.164	4.249	1,697,625	+0.09(+2.15%)
Nov 12, 2007	4.231	4.250	4.124	4.159	1,390,515	-0.10(-2.28%)
Nov 09, 2007	4.281	4.286	4.243	4.256	1,278,020	-0.05(-1.16%)
Nov 08, 2007	4.318	4.371	4.254	4.306	1,445,155	-0.04(-0.86%)
Nov 07, 2007	4.401	4.443	4.343	4.343	1,258,936	-0.11(-2.46%)
Nov 06, 2007	4.470	4.493	4.433	4.453	1,025,710	-0.02(-0.39%)
Nov 05, 2007	4.480	4.493	4.443	4.470	645,639	-0.02(-0.50%)
Nov 02, 2007	4.500	4.527	4.445	4.493	1,056,245	+0.02(+0.39%)
Nov 01, 2007	4.508	4.513	4.465	4.475	1,011,649	-0.05(-1.15%)
Oct 31, 2007	4.503	4.540	4.483	4.527	1,080,351	+0.05(+1.11%)
Oct 30, 2007	4.493	4.515	4.460	4.478	948,169	-0.03(-0.61%)
Oct 29, 2007	4.520	4.555	4.498	4.505	1,053,031	-0.00(-0.06%)
Oct 26, 2007	4.488	4.513	4.468	4.508	984,328	+0.03(+0.78%)
Oct 25, 2007	4.493	4.503	4.443	4.473	1,013,256	+0.00(+0.06%)
Oct 24, 2007	4.465	4.488	4.411	4.470	1,284,046	+0.01(+0.17%)
Oct 23, 2007	4.418	4.465	4.388	4.463	1,018,880	+0.07(+1.59%)
Oct 22, 2007	4.378	4.430	4.356	4.393	1,324,223	-0.04(-0.84%)
Oct 19, 2007	4.490	4.503	4.401	4.430	795,900	-0.07(-1.60%)
Oct 18, 2007	4.465	4.508	4.443	4.503	719,966	+0.02(+0.56%)
Oct 17, 2007	4.515	4.535	4.435	4.478	950,982	+0.01(+0.17%)
Oct 16, 2007	4.480	4.505	4.465	4.470	1,011,247	-0.02(-0.55%)
Oct 15, 2007	4.550	4.560	4.468	4.495	826,434	-0.05(-1.20%)
Oct 12, 2007	4.590	4.602	4.550	4.550	871,834	-0.01(-0.27%)
Oct 11, 2007	4.615	4.682	4.562	4.562	943,750	-0.04(-0.92%)
Oct 10, 2007	4.610	4.627	4.587	4.605	739,251	-0.00(-0.11%)
Oct 09, 2007	4.637	4.637	4.569	4.610	865,405	+0.01(+0.33%)
Oct 08, 2007	4.649	4.654	4.595	4.595	542,385	-0.05(-1.12%)
Oct 05, 2007	4.644	4.667	4.630	4.647	896,096	+0.03(+0.65%)
Oct 04, 2007	4.600	4.630	4.572	4.617	608,849	+0.03(+0.76%)
Oct 03, 2007	4.587	4.610	4.545	4.582	1,081,958	-0.01(-0.27%)
Oct 02, 2007	4.585	4.600	4.560	4.595	947,149	+0.02(+0.49%)
Oct 01, 2007	4.555	4.600	4.542	4.572	843,710	+0.03(+0.66%)
Sep 28, 2007	4.567	4.567	4.520	4.542	1,134,589	+0.05(+1.22%)
Sep 27, 2007	4.478	4.488	4.453	4.488	1,054,638	+0.03(+0.67%)
Sep 26, 2007	4.490	4.513	4.448	4.458	1,480,390	-0.01(-0.28%)
Sep 25, 2007	4.493	4.503	4.438	4.470	1,084,368	-0.01(-0.28%)
Sep 24, 2007	4.555	4.555	4.480	4.483	982,119	-0.04(-0.94%)
Sep 21, 2007	4.545	4.555	4.500	4.525	552,831	+0.01(+0.28%)
Sep 20, 2007	4.550	4.560	4.505	4.513	718,760	-0.05(-1.15%)
Sep 19, 2007	4.654	4.654	4.523	4.565	1,012,452	-0.15(-3.22%)
Sep 18, 2007	4.622	4.717	4.607	4.717	846,924	+0.10(+2.27%)
Sep 17, 2007	4.632	4.644	4.590	4.612	754,518	-0.02(-0.38%)
Sep 14, 2007	4.640	4.674	4.610	4.630	567,294	-0.01(-0.16%)
Sep 13, 2007	4.652	4.674	4.630	4.637	612,292	+0.02(+0.49%)
Sep 12, 2007	4.577	4.632	4.572	4.615	583,767	+0.01(+0.27%)
Sep 11, 2007	4.610	4.635	4.587	4.602	681,798	+0.00(+0.11%)
Sep 10, 2007	4.615	4.615	4.555	4.597	861,789	+0.03(+0.71%)
Sep 07, 2007	4.575	4.580	4.527	4.565	685,012	-0.03(-0.70%)
Sep 06, 2007	4.642	4.642	4.582	4.597	737,242	-0.01(-0.22%)
Sep 05, 2007	4.585	4.620	4.552	4.607	666,129	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.