Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.935 4.956 4.927 4.956 411,410 +0.02(+0.41%)
Nov 26, 2014 4.923 4.935 4.935 4.935 339,740 +0.02(+0.33%)
Nov 25, 2014 4.927 4.935 4.903 4.919 482,468 +0.00(+0.08%)
Nov 24, 2014 4.931 4.935 4.911 4.915 533,234 -0.01(-0.16%)
Nov 21, 2014 4.927 4.939 4.899 4.923 454,025 +0.03(+0.66%)
Nov 20, 2014 4.874 4.911 4.874 4.891 560,731 +0.00(+0.08%)
Nov 19, 2014 4.899 4.899 4.868 4.886 420,258 -0.01(-0.19%)
Nov 18, 2014 4.847 4.896 4.843 4.896 632,834 +0.06(+1.17%)
Nov 17, 2014 4.855 4.864 4.823 4.839 1,064,392 -0.02(-0.50%)
Nov 14, 2014 4.843 4.863 4.839 4.863 366,528 +0.03(+0.67%)
Nov 13, 2014 4.863 4.876 4.827 4.831 500,975 -0.02(-0.33%)
Nov 12, 2014 4.859 4.868 4.831 4.847 793,905 -0.02(-0.50%)
Nov 11, 2014 4.847 4.872 4.815 4.872 774,756 +0.04(+0.75%)
Nov 10, 2014 4.888 4.888 4.819 4.835 749,221 -0.04(-0.91%)
Nov 07, 2014 4.892 4.896 4.847 4.880 634,328 -0.02(-0.49%)
Nov 06, 2014 4.888 4.904 4.876 4.904 722,175 +0.02(+0.33%)
Nov 05, 2014 4.884 4.896 4.860 4.888 854,351 +0.02(+0.33%)
Nov 04, 2014 4.880 4.883 4.807 4.872 851,800 -0.02(-0.41%)
Nov 03, 2014 4.855 4.892 4.843 4.892 663,667 +0.02(+0.50%)
Oct 31, 2014 4.872 4.872 4.835 4.868 791,381 +0.04(+0.92%)
Oct 30, 2014 4.823 4.835 4.795 4.823 688,941 -0.01(-0.17%)
Oct 29, 2014 4.831 4.847 4.787 4.831 823,649 +0.00(+0.00%)
Oct 28, 2014 4.839 4.855 4.795 4.831 866,025 +0.02(+0.33%)
Oct 27, 2014 4.787 4.815 4.799 4.815 513,056 +0.02(+0.34%)
Oct 24, 2014 4.779 4.799 4.767 4.799 656,386 +0.03(+0.68%)
Oct 23, 2014 4.783 4.787 4.747 4.767 921,477 +0.04(+0.77%)
Oct 22, 2014 4.759 4.763 4.703 4.731 960,808 -0.01(-0.11%)
Oct 21, 2014 4.644 4.736 4.632 4.736 984,865 +0.14(+2.95%)
Oct 20, 2014 4.552 4.604 4.552 4.600 712,432 +0.04(+0.79%)
Oct 17, 2014 4.532 4.628 4.520 4.564 1,583,607 +0.06(+1.33%)
Oct 16, 2014 4.368 4.512 4.356 4.504 1,678,240 +0.08(+1.81%)
Oct 15, 2014 4.424 4.444 4.304 4.424 2,543,478 -0.06(-1.25%)
Oct 14, 2014 4.496 4.508 4.428 4.480 2,187,214 +0.00(+0.00%)
Oct 13, 2014 4.660 4.660 4.477 4.480 1,796,897 -0.18(-3.78%)
Oct 10, 2014 4.768 4.772 4.652 4.656 1,334,468 -0.11(-2.35%)
Oct 09, 2014 4.832 4.836 4.756 4.768 586,893 -0.08(-1.57%)
Oct 08, 2014 4.800 4.844 4.728 4.844 1,308,456 +0.04(+0.75%)
Oct 07, 2014 4.816 4.824 4.796 4.808 617,612 -0.02(-0.41%)
Oct 06, 2014 4.820 4.840 4.796 4.828 1,094,799 +0.04(+0.75%)
Oct 03, 2014 4.768 4.804 4.752 4.792 824,690 +0.06(+1.18%)
Oct 02, 2014 4.808 4.808 4.624 4.736 2,895,385 -0.07(-1.50%)
Oct 01, 2014 4.880 4.880 4.808 4.808 827,525 -0.05(-0.99%)
Sep 30, 2014 4.947 4.963 4.856 4.856 1,054,134 -0.07(-1.46%)
Sep 29, 2014 4.895 4.927 4.887 4.927 530,787 +0.01(+0.24%)
Sep 26, 2014 4.875 4.924 4.868 4.915 550,104 +0.04(+0.82%)
Sep 25, 2014 4.951 4.951 4.872 4.875 896,937 -0.07(-1.45%)
Sep 24, 2014 4.927 4.947 4.915 4.947 454,519 +0.01(+0.24%)
Sep 23, 2014 4.947 4.959 4.923 4.935 682,181 -0.02(-0.32%)
Sep 22, 2014 5.003 5.003 4.939 4.951 589,691 -0.05(-0.96%)
Sep 19, 2014 5.007 5.027 4.987 4.999 618,307 -0.01(-0.18%)
Sep 18, 2014 5.004 5.016 5.001 5.008 580,440 +0.01(+0.24%)
Sep 17, 2014 5.008 5.008 4.989 4.997 706,456 +0.00(+0.08%)
Sep 16, 2014 4.977 4.997 4.965 4.993 649,803 +0.01(+0.16%)
Sep 15, 2014 4.977 4.985 4.961 4.985 821,775 +0.00(+0.08%)
Sep 12, 2014 4.989 4.993 4.965 4.981 443,280 -0.01(-0.24%)
Sep 11, 2014 4.997 5.008 4.965 4.993 1,106,042 -0.02(-0.32%)
Sep 10, 2014 4.997 5.012 4.995 5.008 644,938 +0.02(+0.48%)
Sep 09, 2014 4.993 5.004 4.983 4.985 555,702 -0.02(-0.40%)
Sep 08, 2014 5.001 5.012 4.989 5.004 712,886 -0.01(-0.16%)
Sep 05, 2014 5.040 5.040 4.997 5.012 808,566 -0.02(-0.47%)
Sep 04, 2014 5.056 5.072 5.036 5.036 831,140 -0.03(-0.63%)
Sep 03, 2014 5.068 5.068 5.044 5.068 419,387 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.