Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.619	8.659	8.539	8.611	311,057	-0.02(-0.18%)
Nov 29, 2021	8.667	8.713	8.547	8.627	321,385	-0.02(-0.18%)
Nov 26, 2021	8.659	8.667	8.595	8.643	170,116	-0.11(-1.28%)
Nov 24, 2021	8.731	8.770	8.707	8.754	135,605	-0.01(-0.09%)
Nov 23, 2021	8.810	8.810	8.731	8.762	387,992	-0.06(-0.72%)
Nov 22, 2021	8.818	8.850	8.786	8.826	212,639	+0.02(+0.21%)
Nov 19, 2021	8.816	8.848	8.761	8.808	315,522	-0.02(-0.18%)
Nov 18, 2021	8.776	8.808	8.792	8.824	225,935	+0.08(+0.91%)
Nov 17, 2021	8.753	8.800	8.721	8.745	196,939	-0.02(-0.18%)
Nov 16, 2021	8.784	8.800	8.745	8.761	208,324	+0.00(+0.00%)
Nov 15, 2021	8.800	8.816	8.673	8.761	403,388	-0.02(-0.27%)
Nov 12, 2021	8.840	8.863	8.784	8.784	239,502	-0.06(-0.63%)
Nov 11, 2021	8.856	8.895	8.832	8.840	215,724	-0.02(-0.18%)
Nov 10, 2021	8.840			8.856	231,796	+0.01(+0.09%)
Nov 09, 2021	8.856	8.879	8.802	8.848	232,154	+0.00(+0.00%)
Nov 08, 2021	8.887	8.889	8.816	8.848	212,632	+0.01(+0.09%)
Nov 05, 2021	8.895	8.915	8.832	8.840	263,830	-0.03(-0.36%)
Nov 04, 2021	8.832	8.871	8.824	8.871	158,452	+0.05(+0.54%)
Nov 03, 2021	8.776	8.848	8.776	8.824	119,350	+0.03(+0.36%)
Nov 02, 2021	8.784	8.808	8.765	8.792	299,739	+0.01(+0.09%)
Nov 01, 2021	8.816	8.784	8.768	8.784	196,766	+0.00(+0.00%)
Oct 29, 2021	8.776	8.824	8.729	8.784	195,626	-0.02(-0.18%)
Oct 28, 2021	8.768	8.816	8.768	8.800	126,857	+0.04(+0.45%)
Oct 27, 2021	8.768	8.840	8.737	8.761	325,024	-0.01(-0.09%)
Oct 26, 2021	8.824		8.745	8.768	390,534	-0.04(-0.45%)
Oct 25, 2021	8.808	8.824	8.753	8.808	303,213	+0.00(+0.00%)
Oct 22, 2021	8.816	8.816	8.745	8.808	179,041	+0.02(+0.18%)
Oct 21, 2021	8.816	8.844	8.768	8.792	166,273	-0.02(-0.25%)
Oct 20, 2021	8.822	8.885	8.790	8.814	298,099	+0.00(+0.00%)
Oct 19, 2021	8.790	8.814	8.759	8.814	202,160	+0.06(+0.72%)
Oct 18, 2021	8.751	8.814	8.743	8.751	200,028	-0.03(-0.36%)
Oct 15, 2021	8.782	8.853	8.735	8.782	403,593	+0.05(+0.54%)
Oct 14, 2021	8.735	8.775	8.735	8.735	222,313	+0.08(+0.91%)
Oct 13, 2021	8.641	8.676	8.578	8.656	189,788	+0.06(+0.64%)
Oct 12, 2021	8.641	8.649	8.578	8.601	278,597	-0.02(-0.18%)
Oct 11, 2021	8.601	8.656	8.590	8.617	191,457	+0.03(+0.37%)
Oct 08, 2021	8.546	8.594	8.508	8.586	204,921	+0.08(+0.93%)
Oct 07, 2021	8.523	8.601	8.507	8.507	336,411	+0.02(+0.28%)
Oct 06, 2021	8.444	8.499	8.397	8.483	200,579	+0.02(+0.28%)
Oct 05, 2021	8.428	8.499	8.405	8.460	188,813	+0.03(+0.37%)
Oct 04, 2021	8.562	8.584	8.389	8.428	319,661	-0.13(-1.47%)
Oct 01, 2021	8.531	8.601	8.483	8.554	247,248	+0.05(+0.56%)
Sep 30, 2021	8.617	8.625	8.499	8.507	429,705	-0.03(-0.37%)
Sep 29, 2021	8.586	8.633	8.515	8.538	296,828	-0.05(-0.55%)
Sep 28, 2021	8.656	8.672	8.578	8.586	471,172	-0.13(-1.45%)
Sep 27, 2021	8.727	8.743	8.688	8.712	129,879	-0.02(-0.18%)
Sep 24, 2021	8.688	8.767	8.680	8.727	239,655	+0.02(+0.18%)
Sep 23, 2021	8.775	8.790	8.704	8.712	202,370	-0.02(-0.27%)
Sep 22, 2021	8.751	8.830	8.727	8.735	312,347	-0.01(-0.07%)
Sep 21, 2021	8.663	8.772	8.632	8.741	314,168	+0.08(+0.90%)
Sep 20, 2021	8.624	8.671	8.538	8.663	381,651	-0.03(-0.36%)
Sep 17, 2021	8.749	8.749	8.678	8.694	157,108	-0.04(-0.45%)
Sep 16, 2021	8.733	8.733	8.678	8.733	169,388	+0.02(+0.27%)
Sep 15, 2021	8.710	8.710	8.655	8.710	260,591	+0.02(+0.27%)
Sep 14, 2021	8.780	8.811	8.678	8.686	290,168	-0.06(-0.71%)
Sep 13, 2021	8.764	8.780	8.733	8.749	209,451	+0.02(+0.18%)
Sep 10, 2021	8.733	8.749	8.717	8.733	137,986	+0.03(+0.36%)
Sep 09, 2021	8.686	8.733	8.663	8.702	305,417	+0.02(+0.27%)
Sep 08, 2021	8.671	8.694	8.647	8.678	205,665	+0.00(+0.00%)
Sep 07, 2021	8.694	8.702	8.655	8.678	177,209	-0.02(-0.27%)
Sep 03, 2021	8.647	8.710	8.647	8.702	112,173	+0.05(+0.63%)
Sep 02, 2021	8.663	8.694	8.639	8.647	188,993	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.