Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.579	6.628	6.523	6.628	327,411	+0.05(+0.74%)
Nov 29, 2006	6.516	6.579	6.506	6.579	212,932	+0.08(+1.18%)
Nov 28, 2006	6.419	6.502	6.412	6.502	181,450	+0.09(+1.42%)
Nov 27, 2006	6.447	6.478	6.366	6.412	401,251	-0.09(-1.40%)
Nov 24, 2006	6.478	6.502	6.401	6.502	122,207	+0.02(+0.38%)
Nov 22, 2006	6.408	6.478	6.391	6.478	257,293	+0.10(+1.59%)
Nov 21, 2006	6.394	6.415	6.345	6.377	229,817	-0.02(-0.27%)
Nov 20, 2006	6.429	6.443	6.363	6.394	284,768	-0.03(-0.54%)
Nov 17, 2006	6.457	6.471	6.384	6.429	275,323	-0.02(-0.38%)
Nov 16, 2006	6.506	6.506	6.436	6.454	201,197	-0.05(-0.81%)
Nov 15, 2006	6.537	6.548	6.485	6.506	214,935	-0.02(-0.32%)
Nov 14, 2006	6.520	6.544	6.492	6.527	193,756	+0.00(+0.05%)
Nov 13, 2006	6.520	6.548	6.502	6.523	184,598	-0.06(-0.95%)
Nov 10, 2006	6.611	6.611	6.544	6.586	158,268	-0.00(-0.05%)
Nov 09, 2006	6.635	6.646	6.579	6.590	220,945	-0.05(-0.79%)
Nov 08, 2006	6.639	6.646	6.572	6.642	139,665	+0.03(+0.42%)
Nov 07, 2006	6.646	6.655	6.590	6.614	192,898	+0.01(+0.16%)
Nov 06, 2006	6.618	6.639	6.590	6.604	130,220	+0.02(+0.27%)
Nov 03, 2006	6.614	6.614	6.558	6.586	85,287	-0.01(-0.21%)
Nov 02, 2006	6.635	6.635	6.569	6.600	103,317	-0.02(-0.26%)
Nov 01, 2006	6.635	6.649	6.590	6.618	173,722	+0.01(+0.21%)
Oct 31, 2006	6.642	6.646	6.569	6.604	286,199	-0.03(-0.42%)
Oct 30, 2006	6.663	6.667	6.576	6.632	260,154	-0.02(-0.26%)
Oct 27, 2006	6.670	6.674	6.625	6.649	181,736	+0.01(+0.21%)
Oct 26, 2006	6.635	6.653	6.604	6.635	173,722	+0.02(+0.32%)
Oct 25, 2006	6.614	6.639	6.576	6.614	181,450	+0.02(+0.37%)
Oct 24, 2006	6.642	6.646	6.569	6.590	154,261	-0.03(-0.42%)
Oct 23, 2006	6.614	6.632	6.604	6.618	166,854	+0.00(+0.05%)
Oct 20, 2006	6.604	6.618	6.579	6.614	143,958	+0.02(+0.37%)
Oct 19, 2006	6.586	6.593	6.541	6.590	192,039	+0.02(+0.32%)
Oct 18, 2006	6.544	6.590	6.523	6.569	139,951	+0.03(+0.53%)
Oct 17, 2006	6.527	6.551	6.509	6.534	131,937	+0.02(+0.32%)
Oct 16, 2006	6.513	6.555	6.502	6.513	248,134	+0.00(+0.05%)
Oct 13, 2006	6.548	6.576	6.471	6.509	383,506	-0.03(-0.48%)
Oct 12, 2006	6.607	6.649	6.541	6.541	309,667	-0.06(-0.95%)
Oct 11, 2006	6.576	6.618	6.558	6.604	147,964	-0.04(-0.63%)
Oct 10, 2006	6.632	6.670	6.614	6.646	184,598	+0.02(+0.32%)
Oct 09, 2006	6.642	6.660	6.604	6.625	222,376	-0.01(-0.21%)
Oct 06, 2006	6.663	6.663	6.611	6.639	159,985	-0.03(-0.52%)
Oct 05, 2006	6.789	6.789	6.646	6.674	384,365	-0.12(-1.70%)
Oct 04, 2006	6.768	6.789	6.723	6.789	236,400	+0.00(+0.05%)
Oct 03, 2006	6.744	6.785	6.723	6.785	226,097	+0.03(+0.41%)
Oct 02, 2006	6.758	6.775	6.716	6.758	144,244	+0.00(+0.05%)
Sep 29, 2006	6.695	6.754	6.681	6.754	152,544	+0.08(+1.15%)
Sep 28, 2006	6.705	6.712	6.642	6.677	283,909	-0.01(-0.16%)
Sep 27, 2006	6.719	6.719	6.660	6.688	159,412	+0.01(+0.21%)
Sep 26, 2006	6.698	6.702	6.611	6.674	223,235	-0.01(-0.16%)
Sep 25, 2006	6.551	6.684	6.551	6.684	197,763	+0.15(+2.35%)
Sep 22, 2006	6.534	6.534	6.506	6.530	227,528	-0.01(-0.16%)
Sep 21, 2006	6.551	6.551	6.523	6.541	194,901	-0.02(-0.37%)
Sep 20, 2006	6.569	6.611	6.537	6.565	204,632	+0.03(+0.48%)
Sep 19, 2006	6.600	6.611	6.534	6.534	194,329	-0.05(-0.69%)
Sep 18, 2006	6.625	6.656	6.506	6.579	193,756	-0.06(-0.89%)
Sep 15, 2006	6.639	6.667	6.604	6.639	108,755	+0.00(+0.00%)
Sep 14, 2006	6.600	6.639	6.565	6.639	114,193	+0.04(+0.58%)
Sep 13, 2006	6.632	6.642	6.579	6.600	183,739	-0.07(-1.05%)
Sep 12, 2006	6.684	6.698	6.635	6.670	248,707	+0.02(+0.26%)
Sep 11, 2006	6.635	6.653	6.544	6.653	207,208	+0.02(+0.37%)
Sep 08, 2006	6.649	6.702	6.590	6.628	146,247	+0.00(+0.00%)
Sep 07, 2006	6.614	6.642	6.572	6.628	168,571	+0.03(+0.48%)
Sep 06, 2006	6.625	6.635	6.565	6.597	253,858	-0.04(-0.63%)
Sep 05, 2006	6.646	6.646	6.590	6.639	163,133	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.