Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.92	14.97	14.86	14.78	34,172	-0.17(-1.12%)
Nov 29, 2021	14.88	15.06	14.82	14.95	58,475	+0.11(+0.73%)
Nov 26, 2021	14.91	14.91	14.72	14.84	47,257	-0.29(-1.93%)
Nov 24, 2021	15.10	15.14	14.97	15.13	26,800	+0.02(+0.11%)
Nov 23, 2021	15.07	15.15	14.97	15.12	34,684	+0.00(+0.00%)
Nov 22, 2021	15.22	15.27	15.11	15.12	35,237	-0.01(-0.05%)
Nov 19, 2021	15.15	15.17	15.11	15.13	29,641	-0.03(-0.17%)
Nov 18, 2021	15.18	15.16	15.13	15.15	55,149	+0.03(+0.22%)
Nov 17, 2021	15.17	15.20	15.12	15.12	34,833	-0.11(-0.71%)
Nov 16, 2021	15.20	15.27	15.17	15.23	38,701	+0.08(+0.50%)
Nov 15, 2021	15.30	15.30	15.14	15.15	32,200	-0.05(-0.33%)
Nov 12, 2021	15.14	15.23	15.14	15.20	30,266	+0.08(+0.55%)
Nov 11, 2021	15.12	15.22	15.11	15.12	25,442	+0.06(+0.39%)
Nov 10, 2021	15.12			15.06	69,144	-0.07(-0.44%)
Nov 09, 2021	15.13	15.18	15.05	15.12	73,798	-0.04(-0.28%)
Nov 08, 2021	15.18	15.20	15.10	15.17	79,491	-0.01(-0.05%)
Nov 05, 2021	15.12	15.24	15.11	15.18	38,193	+0.07(+0.44%)
Nov 04, 2021	15.11	15.17	15.05	15.11	39,257	+0.00(+0.00%)
Nov 03, 2021	15.09	15.11	15.02	15.11	47,210	+0.03(+0.22%)
Nov 02, 2021	15.06	15.13	15.04	15.08	40,660	+0.06(+0.39%)
Nov 01, 2021	15.06	15.08	14.96	15.02	53,914	-0.06(-0.39%)
Oct 29, 2021	14.93	15.08	14.92	15.08	41,097	+0.04(+0.28%)
Oct 28, 2021	15.02	15.05	15.00	15.03	28,220	+0.05(+0.33%)
Oct 27, 2021	15.04	15.08	14.98	14.98	31,962	-0.07(-0.44%)
Oct 26, 2021	15.01			15.05	56,574	+0.06(+0.39%)
Oct 25, 2021	15.00	15.01	14.89	14.99	16,078	+0.03(+0.22%)
Oct 22, 2021	14.84	14.97	14.82	14.96	66,441	+0.15(+1.01%)
Oct 21, 2021	14.86	14.86	14.75	14.81	31,994	-0.02(-0.11%)
Oct 20, 2021	14.91	14.97	14.81	14.82	72,555	-0.08(-0.50%)
Oct 19, 2021	14.78	14.93	14.74	14.90	74,720	+0.18(+1.25%)
Oct 18, 2021	14.69	14.76	14.67	14.72	45,315	+0.00(+0.00%)
Oct 15, 2021	14.70	14.78	14.69	14.72	24,409	+0.07(+0.51%)
Oct 14, 2021	14.53	14.66	14.53	14.64	21,953	+0.25(+1.74%)
Oct 13, 2021	14.43	14.46	14.35	14.39	28,679	+0.00(+0.00%)
Oct 12, 2021	14.57	14.57	14.38	14.39	26,503	-0.11(-0.75%)
Oct 11, 2021	14.52	14.57	14.46	14.50	70,004	+0.03(+0.17%)
Oct 08, 2021	14.52	14.54	14.44	14.47	12,354	-0.02(-0.12%)
Oct 07, 2021	14.37	14.57	14.32	14.49	30,621	+0.23(+1.64%)
Oct 06, 2021	14.24	14.28	14.07	14.26	30,154	+0.00(+0.00%)
Oct 05, 2021	14.17	14.32	14.17	14.26	58,364	+0.10(+0.71%)
Oct 04, 2021	14.34	14.35	14.08	14.16	53,971	-0.18(-1.22%)
Oct 01, 2021	14.32	14.36	14.17	14.33	66,969	+0.08(+0.59%)
Sep 30, 2021	14.27	14.34	14.21	14.25	55,102	-0.03(-0.18%)
Sep 29, 2021	14.31	14.45	14.21	14.27	103,287	+0.03(+0.23%)
Sep 28, 2021	14.42	14.45	14.21	14.24	60,491	-0.23(-1.56%)
Sep 27, 2021	14.57	14.62	14.46	14.47	38,123	-0.09(-0.63%)
Sep 24, 2021	14.56	14.60	14.54	14.56	27,295	-0.01(-0.06%)
Sep 23, 2021	14.45	14.64	14.45	14.57	36,195	+0.11(+0.75%)
Sep 22, 2021	14.37	14.47	14.37	14.46	42,958	+0.14(+0.99%)
Sep 21, 2021	14.33	14.47	14.28	14.32	64,314	-0.03(-0.23%)
Sep 20, 2021	14.54	14.57	14.17	14.35	91,091	-0.34(-2.33%)
Sep 17, 2021	14.82	14.83	14.66	14.69	41,614	-0.13(-0.84%)
Sep 16, 2021	14.85	14.86	14.78	14.82	38,460	-0.08(-0.50%)
Sep 15, 2021	14.85	14.89	14.77	14.89	37,964	+0.04(+0.28%)
Sep 14, 2021	14.97	14.98	14.81	14.85	29,485	-0.00(-0.03%)
Sep 13, 2021	15.00	15.00	14.85	14.85	34,302	-0.07(-0.44%)
Sep 10, 2021	15.04	15.04	14.88	14.92	33,235	+0.02(+0.17%)
Sep 09, 2021	14.97	15.02	14.89	14.90	48,256	-0.07(-0.49%)
Sep 08, 2021	14.97	15.00	14.93	14.97	42,135	-0.01(-0.05%)
Sep 07, 2021	14.97	15.02	14.93	14.98	24,960	+0.01(+0.05%)
Sep 03, 2021	14.96	14.99	14.92	14.97	24,459	+0.00(+0.00%)
Sep 02, 2021	14.99	15.00	14.92	14.97	47,380	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.