Liberty Property Trust (NY: LPT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.71	43.52	42.71	43.47	2,983,524	+0.84(+1.98%)
Nov 29, 2018	42.42	42.69	42.03	42.62	776,556	+0.10(+0.23%)
Nov 28, 2018	42.03	42.53	42.03	42.53	745,584	+0.46(+1.10%)
Nov 27, 2018	41.94	42.18	41.63	42.07	628,298	+0.11(+0.25%)
Nov 26, 2018	42.12	42.29	41.67	41.96	521,293	+0.06(+0.14%)
Nov 23, 2018	41.78	42.13	41.63	41.90	190,878	-0.03(-0.07%)
Nov 21, 2018		41.93	41.93	41.93	0	+0.11(+0.25%)
Nov 20, 2018	41.81	42.19	41.68	41.83	914,691	-0.20(-0.48%)
Nov 19, 2018	42.00	42.31	41.63	42.03	626,488	+0.00(+0.00%)
Nov 16, 2018	41.60	42.05	41.60	42.03	715,274	+0.23(+0.55%)
Nov 15, 2018	41.73	41.84	41.08	41.80	614,505	-0.01(-0.02%)
Nov 14, 2018	42.35	42.47	41.74	41.81	676,573	-0.30(-0.71%)
Nov 13, 2018	42.37	42.40	41.87	42.11	658,248	-0.18(-0.43%)
Nov 12, 2018	42.28	42.65	42.13	42.29	535,974	+0.02(+0.05%)
Nov 09, 2018	42.62	42.82	42.04	42.27	541,795	-0.45(-1.06%)
Nov 08, 2018	42.42	42.72	42.33	42.72	1,164,353	+0.18(+0.43%)
Nov 07, 2018	42.18	42.57	41.92	42.54	934,373	+0.58(+1.37%)
Nov 06, 2018	41.26	41.99	41.21	41.96	927,251	+0.79(+1.91%)
Nov 05, 2018	40.69	41.25	40.69	41.17	1,761,373	+0.51(+1.25%)
Nov 02, 2018	40.88	40.91	40.25	40.67	1,523,800	-0.12(-0.28%)
Nov 01, 2018	40.29	40.80	40.03	40.78	1,000,556	+0.60(+1.48%)
Oct 31, 2018	40.77	40.98	40.01	40.19	1,482,162	-0.59(-1.44%)
Oct 30, 2018	41.32	41.54	40.68	40.77	1,128,146	-0.38(-0.93%)
Oct 29, 2018	41.49	41.79	40.88	41.16	843,387	+0.00(+0.00%)
Oct 26, 2018	41.64	41.82	40.64	41.16	1,465,766	-0.79(-1.88%)
Oct 25, 2018	40.62	42.08	40.21	41.94	2,910,174	+1.28(+3.14%)
Oct 24, 2018	39.70	40.87	39.59	40.67	2,366,309	+0.82(+2.05%)
Oct 23, 2018	38.35	40.25	38.26	39.85	2,767,463	+1.24(+3.21%)
Oct 22, 2018	39.22	39.46	38.50	38.61	1,250,079	-0.37(-0.96%)
Oct 19, 2018	38.98	39.24	38.86	38.99	1,144,231	+0.04(+0.10%)
Oct 18, 2018	39.15	39.49	38.92	38.95	843,665	-0.19(-0.49%)
Oct 17, 2018	39.34	39.47	38.84	39.14	675,761	-0.27(-0.68%)
Oct 16, 2018	38.74	39.56	38.34	39.41	879,348	+0.78(+2.01%)
Oct 15, 2018	38.41	39.13	38.41	38.63	892,118	+0.12(+0.30%)
Oct 12, 2018	39.24	39.24	38.22	38.52	925,012	-0.36(-0.91%)
Oct 11, 2018	40.45	40.45	38.87	38.87	1,019,936	-1.57(-3.89%)
Oct 10, 2018	40.88	41.16	40.41	40.44	979,483	-0.54(-1.31%)
Oct 09, 2018	40.96	41.16	40.80	40.98	839,850	+0.01(+0.02%)
Oct 08, 2018	40.24	41.00	40.17	40.97	684,091	+0.77(+1.91%)
Oct 05, 2018	40.17	40.37	40.11	40.20	1,028,057	+0.11(+0.26%)
Oct 04, 2018	39.84	40.17	39.27	40.10	1,332,173	+0.07(+0.17%)
Oct 03, 2018	40.11	40.33	39.73	40.03	1,495,284	-0.06(-0.14%)
Oct 02, 2018	40.23	40.35	39.96	40.09	790,107	-0.13(-0.33%)
Oct 01, 2018	40.57	40.66	40.13	40.22	708,920	-0.33(-0.80%)
Sep 28, 2018	39.87	40.59	39.87	40.55	1,275,304	+0.73(+1.83%)
Sep 27, 2018	39.81	40.07	39.60	39.82	717,290	+0.19(+0.48%)
Sep 26, 2018	40.27	40.37	39.62	39.63	1,195,829	-0.64(-1.58%)
Sep 25, 2018	40.12	40.50	40.00	40.27	851,683	+0.23(+0.57%)
Sep 24, 2018	40.94	41.00	39.96	40.04	801,877	-0.99(-2.41%)
Sep 21, 2018	41.16	41.25	40.95	41.03	1,760,981	-0.17(-0.42%)
Sep 20, 2018	40.41	41.24	40.28	41.20	627,973	+0.82(+2.02%)
Sep 19, 2018	41.24	41.26	40.26	40.38	675,966	-0.77(-1.87%)
Sep 18, 2018	41.35	41.61	41.00	41.15	1,145,667	-0.29(-0.71%)
Sep 17, 2018	41.28	41.50	41.06	41.45	880,400	+0.12(+0.30%)
Sep 14, 2018	41.22	41.33	40.67	41.32	1,484,210	+0.06(+0.14%)
Sep 13, 2018	41.10	41.43	40.86	41.27	678,029	+0.37(+0.91%)
Sep 12, 2018	40.90	40.97	40.69	40.90	589,708	+0.02(+0.05%)
Sep 11, 2018	40.84	41.08	40.77	40.88	1,065,881	-0.09(-0.21%)
Sep 10, 2018	41.09	41.38	40.84	40.96	672,747	+0.09(+0.21%)
Sep 07, 2018	41.23	41.23	40.78	40.88	538,288	-0.49(-1.19%)
Sep 06, 2018	41.35	41.61	41.26	41.37	1,114,300	+0.14(+0.35%)
Sep 05, 2018	40.57	41.25	40.48	41.23	600,103	+0.46(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.