Arrow DJ Global Yield ETF (NY: GYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.47	10.47	10.05	10.22	18,901	-0.33(-3.12%)
Nov 27, 2020	10.52	10.55	10.49	10.55	622	-0.06(-0.57%)
Nov 25, 2020	10.46	10.78	10.45	10.61	5,598	+0.06(+0.60%)
Nov 24, 2020	10.31	10.65	10.29	10.55	11,112	+0.29(+2.82%)
Nov 23, 2020	10.13	10.45	10.05	10.26	17,379	+0.14(+1.37%)
Nov 20, 2020	10.04	10.12	9.959	10.12	11,197	+0.12(+1.25%)
Nov 19, 2020	10.21	10.29	9.911	9.995	9,298	-0.40(-3.87%)
Nov 18, 2020	10.01	10.40	10.01	10.40	12,787	+0.31(+3.07%)
Nov 17, 2020	10.08	10.09	9.911	10.09	9,328	+0.04(+0.40%)
Nov 16, 2020	9.846	10.05	9.846	10.05	4,518	+0.19(+1.93%)
Nov 13, 2020	9.802	9.875	9.781	9.857	4,119	+0.08(+0.77%)
Nov 12, 2020	9.763	9.833	9.741	9.781	2,475	-0.05(-0.52%)
Nov 11, 2020	9.805	9.853	9.658	9.833	9,701	+0.06(+0.61%)
Nov 10, 2020	9.653	9.773	9.585	9.773	18,526	+0.24(+2.48%)
Nov 09, 2020	9.212	9.772	9.212	9.537	28,855	+0.48(+5.31%)
Nov 06, 2020	9.071	9.132	9.020	9.056	2,871	-0.07(-0.75%)
Nov 05, 2020	9.060	9.124	8.924	9.124	11,647	+0.16(+1.79%)
Nov 04, 2020	8.763	8.972	8.718	8.964	15,593	+0.01(+0.09%)
Nov 03, 2020	8.916	8.956	8.724	8.956	11,861	+0.03(+0.36%)
Nov 02, 2020	8.804	9.144	8.683	8.924	10,733	+0.12(+1.36%)
Oct 30, 2020	8.932	9.049	8.755	8.804	9,237	-0.03(-0.37%)
Oct 29, 2020	8.781	8.892	8.756	8.836	4,767	-0.02(-0.18%)
Oct 28, 2020	8.908	9.093	8.812	8.852	15,141	-0.28(-3.06%)
Oct 27, 2020	9.084	9.184	8.908	9.132	8,560	-0.04(-0.47%)
Oct 26, 2020	9.308	9.308	9.176	9.176	2,468	-0.12(-1.26%)
Oct 23, 2020	9.244	9.407	9.190	9.292	10,111	+0.08(+0.83%)
Oct 22, 2020	9.151	9.228	9.151	9.216	3,344	+0.12(+1.37%)
Oct 21, 2020	9.244	9.244	8.972	9.092	6,114	-0.10(-1.04%)
Oct 20, 2020	9.124	9.187	8.908	9.187	3,595	+0.09(+0.97%)
Oct 19, 2020	9.220	9.220	8.980	9.099	3,983	-0.01(-0.12%)
Oct 16, 2020	9.186	9.194	8.948	9.110	15,230	+0.03(+0.34%)
Oct 15, 2020	9.183	9.183	9.078	9.079	12,567	-0.11(-1.15%)
Oct 14, 2020	9.135	9.223	9.087	9.185	7,336	+0.02(+0.18%)
Oct 13, 2020	9.095	9.223	8.968	9.168	14,178	-0.09(-0.98%)
Oct 12, 2020	9.243	9.286	9.143	9.258	13,274	+0.02(+0.22%)
Oct 09, 2020	9.079	9.262	9.071	9.239	16,197	+0.15(+1.67%)
Oct 08, 2020	8.992	9.087	8.971	9.087	5,011	+0.14(+1.53%)
Oct 07, 2020	8.912	9.044	8.912	8.951	4,891	+0.01(+0.17%)
Oct 06, 2020	9.159	9.159	8.378	8.936	11,529	-0.09(-0.97%)
Oct 05, 2020	8.864	9.024	8.864	9.024	6,507	+0.12(+1.33%)
Oct 02, 2020	8.960	8.960	8.729	8.905	2,636	-0.00(-0.03%)
Oct 01, 2020	8.864	8.909	8.789	8.909	6,486	+0.04(+0.49%)
Sep 30, 2020	8.968	8.988	8.864	8.865	5,082	+0.01(+0.06%)
Sep 29, 2020	8.944	8.944	8.673	8.860	11,289	+0.04(+0.40%)
Sep 28, 2020	8.801	8.872	8.514	8.824	21,155	+0.12(+1.37%)
Sep 25, 2020	8.715	8.715	8.570	8.705	3,766	-0.04(-0.44%)
Sep 24, 2020	8.721	8.745	8.689	8.743	10,748	-0.05(-0.51%)
Sep 23, 2020	8.856	9.006	8.769	8.788	17,656	-0.17(-1.92%)
Sep 22, 2020	9.024	9.024	8.896	8.960	7,695	+0.01(+0.11%)
Sep 21, 2020	8.960	9.199	8.769	8.951	18,157	-0.26(-2.87%)
Sep 18, 2020	9.175	9.286	9.174	9.215	4,017	-0.07(-0.77%)
Sep 17, 2020	9.254	9.350	9.159	9.286	13,473	-0.04(-0.42%)
Sep 16, 2020	9.326	9.370	9.207	9.325	24,119	+0.03(+0.35%)
Sep 15, 2020	9.372	9.412	9.293	9.293	12,332	+0.09(+0.95%)
Sep 14, 2020	9.189	9.237	9.180	9.205	9,392	-0.02(-0.17%)
Sep 11, 2020	9.316	9.316	9.112	9.221	7,068	+0.06(+0.65%)
Sep 10, 2020	9.110	9.230	9.110	9.162	6,069	-0.04(-0.47%)
Sep 09, 2020	9.126	9.233	9.112	9.205	10,430	+0.04(+0.41%)
Sep 08, 2020	9.110	9.174	9.110	9.168	4,559	-0.01(-0.15%)
Sep 04, 2020	9.217	9.225	9.148	9.182	6,185	-0.05(-0.52%)
Sep 03, 2020	9.197	9.284	9.186	9.229	2,905	-0.03(-0.34%)
Sep 02, 2020	9.403	9.426	9.150	9.261	23,861	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.