Arrow DJ Global Yield ETF (NY: GYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.78	11.87	11.78	11.87	12,423	+0.04(+0.36%)
Nov 29, 2022	11.82	11.82	11.80	11.82	2,850	+0.09(+0.77%)
Nov 28, 2022	11.78	11.78	11.72	11.73	2,580	-0.08(-0.72%)
Nov 25, 2022	11.87	11.87	11.82	11.82	349	+0.08(+0.64%)
Nov 23, 2022	11.62	11.76	11.62	11.74	1,595	+0.04(+0.38%)
Nov 22, 2022	11.57	11.71	11.57	11.70	5,332	+0.10(+0.88%)
Nov 21, 2022	11.71	11.71	11.59	11.59	1,615	-0.06(-0.54%)
Nov 18, 2022	11.69	11.69	11.63	11.66	1,514	+0.01(+0.12%)
Nov 17, 2022	11.57	11.66	11.57	11.64	3,171	-0.06(-0.50%)
Nov 16, 2022	11.68	11.70	11.68	11.70	453	+0.00(+0.02%)
Nov 15, 2022	11.76	11.76	11.69	11.70	2,080	+0.01(+0.12%)
Nov 14, 2022	11.72	11.72	11.68	11.68	630	+0.01(+0.13%)
Nov 11, 2022	11.64	11.69	11.62	11.67	5,330	+0.13(+1.09%)
Nov 10, 2022	11.54	11.54	11.49	11.54	7,205	+0.29(+2.60%)
Nov 09, 2022	11.26	11.31	11.25	11.25	688	-0.12(-1.07%)
Nov 08, 2022	11.42	11.42	11.36	11.37	2,504	+0.03(+0.29%)
Nov 07, 2022	11.22	11.36	11.22	11.34	1,240	+0.07(+0.59%)
Nov 04, 2022	11.27	11.27	11.27	11.27	112	+0.17(+1.56%)
Nov 03, 2022	11.12	11.13	11.10	11.10	2,550	-0.08(-0.71%)
Nov 02, 2022	11.18	11.18	11.18	11.18	196	-0.07(-0.63%)
Nov 01, 2022	11.23	11.29	11.23	11.25	9,575	+0.08(+0.71%)
Oct 31, 2022	11.21	11.21	11.17	11.17	7,640	-0.03(-0.24%)
Oct 28, 2022	11.14	11.20	11.13	11.20	3,423	+0.01(+0.12%)
Oct 27, 2022	11.20	11.22	11.14	11.19	10,088	+0.01(+0.13%)
Oct 26, 2022	11.02	11.17	11.02	11.17	8,247	+0.11(+1.03%)
Oct 25, 2022	10.98	11.06	10.98	11.06	3,859	+0.13(+1.22%)
Oct 24, 2022	11.00	11.00	10.88	10.92	2,391	-0.04(-0.40%)
Oct 21, 2022	10.90	10.97	10.90	10.97	1,666	+0.06(+0.54%)
Oct 20, 2022	10.92	10.92	10.88	10.91	2,496	-0.02(-0.15%)
Oct 19, 2022	10.36	10.93	10.36	10.93	703	-0.03(-0.31%)
Oct 18, 2022	10.29	10.99	10.29	10.96	777	+0.09(+0.81%)
Oct 17, 2022	10.86	10.87	10.84	10.87	2,017	+0.17(+1.57%)
Oct 14, 2022	10.76	10.76	10.70	10.70	3,424	-0.08(-0.74%)
Oct 13, 2022	10.63	10.83	10.63	10.78	6,151	+0.00(+0.00%)
Oct 12, 2022	10.61	10.79	10.43	10.78	147,646	+0.34(+3.29%)
Oct 11, 2022	10.72	10.81	10.39	10.44	44,028	-0.33(-3.07%)
Oct 10, 2022	10.78	10.78	10.70	10.77	1,651	-0.15(-1.33%)
Oct 07, 2022	10.83	10.91	10.81	10.91	1,012	+0.12(+1.15%)
Oct 06, 2022	10.95	10.96	10.70	10.79	28,864	-0.02(-0.23%)
Oct 05, 2022	10.91	10.99	10.78	10.82	62,082	-0.17(-1.57%)
Oct 04, 2022	10.96	11.03	10.91	10.99	66,179	+0.18(+1.70%)
Oct 03, 2022	10.81	10.85	10.73	10.80	16,126	+0.18(+1.68%)
Sep 30, 2022	10.64	10.66	10.61	10.63	5,845	+0.01(+0.13%)
Sep 29, 2022	10.58	10.64	10.58	10.61	695	-0.11(-1.01%)
Sep 28, 2022	10.66	10.74	10.61	10.72	26,387	+0.10(+0.94%)
Sep 27, 2022	10.67	10.67	10.53	10.62	13,307	+0.02(+0.22%)
Sep 26, 2022	10.90	10.90	10.59	10.60	22,999	-0.28(-2.60%)
Sep 23, 2022	11.02	11.02	10.86	10.88	2,318	-0.32(-2.83%)
Sep 22, 2022	11.38	11.38	11.17	11.20	10,730	-0.07(-0.63%)
Sep 21, 2022	11.29	11.37	11.27	11.27	3,059	-0.13(-1.12%)
Sep 20, 2022	11.43	11.43	11.40	11.40	536	-0.07(-0.58%)
Sep 19, 2022	11.43	11.46	11.43	11.46	808	+0.01(+0.08%)
Sep 16, 2022	11.42	11.49	11.42	11.45	24,340	-0.15(-1.30%)
Sep 15, 2022	11.61	11.64	11.58	11.60	4,712	-0.06(-0.54%)
Sep 14, 2022	11.67	11.67	11.67	11.67	2,610	+0.01(+0.05%)
Sep 13, 2022	11.74	11.74	11.66	11.66	1,457	-0.21(-1.75%)
Sep 12, 2022	11.85	11.87	11.85	11.87	599	+0.11(+0.94%)
Sep 09, 2022	11.73	11.76	11.73	11.76	4,911	+0.18(+1.56%)
Sep 08, 2022	11.56	11.58	11.56	11.58	4,743	-0.00(-0.04%)
Sep 07, 2022	11.49	11.58	11.49	11.58	1,357	+0.01(+0.08%)
Sep 06, 2022	11.56	11.61	11.54	11.57	18,166	+0.03(+0.25%)
Sep 02, 2022	11.61	11.61	11.54	11.54	340	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.