Fidelity Corporate Bond ETF (NY: FCOR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.02	37.02	36.87	36.87	2,831	+0.15(+0.42%)
Nov 27, 2015	36.71	36.71	36.71	36.71	263	-0.16(-0.44%)
Nov 25, 2015	36.88	36.88	36.88	36.88	131	+0.11(+0.30%)
Nov 24, 2015	36.68	36.77	36.68	36.77	524	+0.12(+0.32%)
Nov 23, 2015	36.59	36.65	36.59	36.65	569	+0.06(+0.15%)
Nov 19, 2015	36.60	36.60	36.59	36.59	21	+0.07(+0.19%)
Nov 18, 2015	36.54	36.54	36.53	36.53	724	-0.05(-0.12%)
Nov 17, 2015	36.56	36.58	36.50	36.57	7,749	+0.01(+0.02%)
Nov 13, 2015	36.51	36.70	36.51	36.56	79	-0.07(-0.19%)
Nov 12, 2015	36.63	36.63	36.63	36.63	201	+0.13(+0.35%)
Nov 11, 2015	36.51	36.70	36.50	36.50	2,785	-0.04(-0.10%)
Nov 10, 2015	36.50	36.71	36.50	36.54	4,054	-0.03(-0.08%)
Nov 09, 2015	36.59	36.62	36.52	36.57	1,779	-0.17(-0.45%)
Nov 06, 2015	36.80	36.86	36.74	36.74	2,828	-0.06(-0.16%)
Nov 05, 2015	36.90	36.90	36.80	36.80	693	-0.00(-0.00%)
Nov 04, 2015	36.80	36.80	36.80	36.80	664	-0.17(-0.45%)
Nov 03, 2015	36.96	36.96	36.96	36.96	509	+0.01(+0.02%)
Nov 02, 2015	36.96	36.98	36.84	36.96	4,044	+0.07(+0.18%)
Oct 30, 2015	36.89	36.94	36.81	36.89	9,700	+0.03(+0.09%)
Oct 29, 2015	36.99	36.99	36.86	36.86	2,151	-0.30(-0.82%)
Oct 28, 2015	37.16	37.16	37.16	37.16	2,996	+0.01(+0.01%)
Oct 26, 2015	37.16	37.19	37.05	37.16	207	+0.03(+0.08%)
Oct 23, 2015	37.13	37.22	37.12	37.13	4,850	+0.05(+0.14%)
Oct 22, 2015	37.08	37.08	37.08	37.08	945	+0.11(+0.31%)
Oct 21, 2015	36.96	36.96	36.96	36.96	265	-0.04(-0.10%)
Oct 20, 2015	36.97	37.03	36.95	37.00	2,845	-0.08(-0.23%)
Oct 19, 2015	37.12	37.12	37.06	37.08	9,875	+0.02(+0.06%)
Oct 16, 2015	37.13	37.14	36.99	37.06	9,543	+0.18(+0.49%)
Oct 15, 2015	36.96	36.98	36.88	36.88	2,488	-0.08(-0.20%)
Oct 14, 2015	36.93	37.04	36.93	36.95	1,267	+0.05(+0.14%)
Oct 13, 2015	36.90	36.90	36.90	36.90	1,054	+0.04(+0.12%)
Oct 09, 2015	36.96	36.97	36.80	36.86	6	+0.11(+0.30%)
Oct 08, 2015	36.82	36.89	36.75	36.75	1,500	-0.08(-0.21%)
Oct 07, 2015	36.89	36.89	36.82	36.82	992	-0.06(-0.16%)
Oct 06, 2015	36.88	36.88	36.88	36.88	1,145	+0.16(+0.43%)
Oct 05, 2015	36.55	36.77	36.55	36.73	5,054	+0.16(+0.43%)
Oct 02, 2015	36.57	36.57	36.57	36.57	1,423	-0.20(-0.56%)
Oct 01, 2015	36.57	36.77	36.55	36.77	4,922	+0.22(+0.60%)
Sep 30, 2015	36.73	36.73	36.55	36.55	5,162	-0.04(-0.10%)
Sep 29, 2015	36.65	36.74	36.56	36.59	1,973	-0.08(-0.23%)
Sep 28, 2015	36.63	36.72	36.63	36.67	4,911	-0.05(-0.14%)
Sep 25, 2015	36.76	36.76	36.56	36.72	1,926	-0.21(-0.58%)
Sep 24, 2015	36.90	36.94	36.90	36.94	549	+0.23(+0.64%)
Sep 23, 2015	36.86	36.86	36.70	36.70	1,394	-0.20(-0.55%)
Sep 22, 2015	36.86	36.91	36.86	36.91	733	+0.06(+0.16%)
Sep 21, 2015	36.89	36.89	36.64	36.85	843	-0.23(-0.61%)
Sep 18, 2015	36.95	37.07	36.88	37.07	1,439	+0.35(+0.94%)
Sep 17, 2015	36.89	36.89	36.73	36.73	1,963	+0.00(+0.00%)
Sep 16, 2015	36.67	36.73	36.67	36.73	1,717	+0.08(+0.23%)
Sep 15, 2015	36.76	36.76	36.62	36.64	1,923	-0.20(-0.55%)
Sep 14, 2015	36.77	36.90	36.77	36.85	1,752	-0.06(-0.15%)
Sep 11, 2015	36.84	36.90	36.84	36.90	870	+0.15(+0.41%)
Sep 10, 2015	36.75	36.75	36.75	36.75	164	-0.17(-0.45%)
Sep 09, 2015	36.72	36.92	36.72	36.92	2,617	+0.13(+0.35%)
Sep 08, 2015	36.82	36.82	36.70	36.79	1,047	-0.08(-0.22%)
Sep 04, 2015	36.77	36.87	36.87	36.87	1,193	+0.11(+0.29%)
Sep 03, 2015	36.66	36.76	36.66	36.76	1,326	+0.18(+0.49%)
Sep 02, 2015	36.57	36.76	36.57	36.58	1,008	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.