International Flavors & Fragrances Inc (NY: IFFT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2021		47.56	47.56	47.56	0	-1.32(-2.70%)
Sep 13, 2021	49.30	49.30	48.27	48.88	529,701	+0.10(+0.21%)
Sep 10, 2021	49.96	49.96	48.78	48.78	13,203	-0.95(-1.90%)
Sep 09, 2021	49.63	50.05	49.61	49.73	109,059	-0.03(-0.05%)
Sep 08, 2021	49.59	49.75	49.38	49.75	83,629	+0.11(+0.21%)
Sep 07, 2021	49.24	49.67	49.19	49.65	3,880	+0.00(+0.00%)
Sep 03, 2021	49.83	50.79	49.65	49.65	29,230	-0.21(-0.41%)
Sep 02, 2021	49.73	49.95	49.69	49.85	30,339	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.