Coca-Cola Europacific Partners Plc (NY: CCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2021		49.85	49.85	49.85	0	+0.03(+0.07%)
Sep 09, 2021	50.73	51.08	49.74	49.82	1,537,024	-1.38(-2.70%)
Sep 08, 2021	51.24	51.55	50.42	51.20	1,556,019	+0.01(+0.02%)
Sep 07, 2021	51.72	52.17	51.14	51.20	1,633,624	-1.01(-1.93%)
Sep 03, 2021	51.40	52.38	51.08	52.20	1,089,272	+0.69(+1.34%)
Sep 02, 2021	49.72	51.85	49.64	51.51	1,768,712	+1.87(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.