L3Harris Technologies Inc (NY: LHX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	179.94	180.88	176.53	178.52	1,618,908	-2.31(-1.28%)
Nov 27, 2020	181.06	181.71	178.61	180.83	438,669	-0.47(-0.26%)
Nov 25, 2020	181.79	182.13	180.10	181.30	928,744	-0.79(-0.43%)
Nov 24, 2020	183.00	183.52	181.56	182.09	1,069,374	+1.61(+0.89%)
Nov 23, 2020	180.11	182.21	179.92	180.49	1,165,926	+2.42(+1.36%)
Nov 20, 2020	181.72	183.07	178.06	178.07	1,295,574	-3.96(-2.18%)
Nov 19, 2020	180.86	182.88	179.56	182.03	1,325,294	+0.24(+0.13%)
Nov 18, 2020	184.51	184.96	181.68	181.79	1,243,146	-1.93(-1.05%)
Nov 17, 2020	183.21	185.70	181.15	183.71	1,492,435	-1.45(-0.78%)
Nov 16, 2020	182.57	185.33	181.20	185.17	1,618,263	+5.28(+2.93%)
Nov 13, 2020	175.91	180.79	175.58	179.89	1,380,379	+4.63(+2.64%)
Nov 12, 2020	172.85	176.42	171.71	175.26	1,307,877	+1.47(+0.85%)
Nov 11, 2020	175.24	176.00	172.54	173.79	2,230,772	-1.69(-0.96%)
Nov 10, 2020	173.96	178.26	171.77	175.47	1,950,216	+3.41(+1.98%)
Nov 09, 2020	174.05	176.38	168.67	172.07	2,187,310	+6.40(+3.86%)
Nov 06, 2020	167.17	167.59	163.81	165.67	1,365,149	-1.94(-1.16%)
Nov 05, 2020	170.79	171.57	166.89	167.61	2,698,407	-2.09(-1.23%)
Nov 04, 2020	167.07	174.24	167.05	169.71	3,055,916	+4.16(+2.51%)
Nov 03, 2020	159.43	165.72	158.73	165.55	2,011,432	+7.79(+4.94%)
Nov 02, 2020	152.06	159.20	151.67	157.76	2,017,147	+8.60(+5.77%)
Oct 30, 2020	150.91	152.21	146.37	149.16	2,143,800	-1.70(-1.13%)
Oct 29, 2020	148.74	151.41	148.30	150.86	1,296,506	+1.51(+1.01%)
Oct 28, 2020	152.35	153.86	149.18	149.35	1,315,479	-4.57(-2.97%)
Oct 27, 2020	156.64	157.42	153.86	153.93	1,363,992	-3.31(-2.10%)
Oct 26, 2020	157.73	157.86	154.75	157.23	1,457,204	-1.82(-1.15%)
Oct 23, 2020	158.49	160.06	157.22	159.06	1,222,899	+2.04(+1.30%)
Oct 22, 2020	157.48	159.24	156.94	157.02	1,057,757	-0.20(-0.12%)
Oct 21, 2020	158.03	159.47	157.22	157.22	941,305	-1.30(-0.82%)
Oct 20, 2020	160.17	160.47	157.51	158.51	1,091,784	-0.20(-0.13%)
Oct 19, 2020	161.86	163.38	158.22	158.72	921,012	-2.72(-1.69%)
Oct 16, 2020	161.52	162.40	161.24	161.44	1,037,336	+0.83(+0.52%)
Oct 15, 2020	162.12	162.96	160.09	160.60	1,113,938	-2.67(-1.63%)
Oct 14, 2020	161.67	164.22	161.37	163.27	783,031	+1.80(+1.11%)
Oct 13, 2020	161.22	162.47	160.69	161.47	984,312	-0.58(-0.36%)
Oct 12, 2020	162.50	162.80	161.34	162.06	1,246,785	-0.38(-0.23%)
Oct 09, 2020	165.80	166.18	161.54	162.44	1,122,341	-2.49(-1.51%)
Oct 08, 2020	162.39	164.93	162.02	164.93	898,552	+2.54(+1.56%)
Oct 07, 2020	161.91	164.23	161.84	162.39	972,800	+1.33(+0.83%)
Oct 06, 2020	162.94	164.18	160.77	161.06	1,022,402	-0.41(-0.25%)
Oct 05, 2020	161.47	162.83	159.67	161.47	828,978	+1.23(+0.77%)
Oct 02, 2020	158.04	161.23	157.37	160.23	1,013,790	+0.35(+0.22%)
Oct 01, 2020	159.24	161.92	158.75	159.88	1,803,688	+2.64(+1.68%)
Sep 30, 2020	161.54	162.59	155.91	157.24	3,055,354	-5.47(-3.36%)
Sep 29, 2020	165.10	165.10	162.42	162.72	989,229	-2.67(-1.61%)
Sep 28, 2020	166.47	167.74	165.12	165.38	709,335	+0.56(+0.34%)
Sep 25, 2020	161.87	165.34	161.86	164.82	701,962	+2.11(+1.30%)
Sep 24, 2020	164.45	164.66	159.83	162.71	1,291,933	-2.21(-1.34%)
Sep 23, 2020	168.06	170.23	164.34	164.92	1,236,072	-2.42(-1.45%)
Sep 22, 2020	163.88	168.21	163.88	167.34	1,115,988	+2.94(+1.79%)
Sep 21, 2020	168.04	169.57	163.69	164.41	1,755,747	-7.06(-4.12%)
Sep 18, 2020	170.66	173.78	170.64	171.47	1,928,318	-0.21(-0.12%)
Sep 17, 2020	167.22	172.19	166.43	171.69	1,232,136	+3.02(+1.79%)
Sep 16, 2020	165.73	171.16	164.93	168.67	1,458,532	+3.15(+1.90%)
Sep 15, 2020	168.92	168.96	164.91	165.52	897,219	-2.64(-1.57%)
Sep 14, 2020	168.24	169.01	167.14	168.16	771,772	+0.56(+0.33%)
Sep 11, 2020	163.83	168.12	163.75	167.60	1,299,047	+4.29(+2.62%)
Sep 10, 2020	167.95	169.13	162.59	163.32	1,586,707	-4.11(-2.46%)
Sep 09, 2020	167.14	169.38	165.15	167.43	1,197,407	+1.14(+0.68%)
Sep 08, 2020	167.01	169.34	165.36	166.29	1,597,451	-1.18(-0.70%)
Sep 04, 2020	170.00	171.22	167.19	167.47	1,520,452	-0.35(-0.21%)
Sep 03, 2020	169.56	172.20	166.73	167.81	1,546,787	-0.77(-0.45%)
Sep 02, 2020	163.89	169.31	163.27	168.58	1,603,682	+4.81(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.