Simplify US Equity Plus Downside (NY: SPD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.57	25.05	24.50	25.04	45,178	+0.48(+1.97%)
Nov 29, 2022	24.68	24.69	24.54	24.56	66,264	-0.06(-0.24%)
Nov 28, 2022	25.12	25.12	24.61	24.62	51,500	-0.35(-1.40%)
Nov 25, 2022	24.91	25.01	24.91	24.97	6,468	+0.02(+0.08%)
Nov 23, 2022	24.73	25.02	24.73	24.95	37,616	+0.12(+0.47%)
Nov 22, 2022	24.49	24.83	24.49	24.83	46,449	+0.26(+1.06%)
Nov 21, 2022	24.54	24.61	24.53	24.57	243,973	-0.05(-0.20%)
Nov 18, 2022	24.72	24.72	24.56	24.62	112,944	-0.01(-0.04%)
Nov 17, 2022	24.40	24.70	24.40	24.63	97,841	-0.03(-0.12%)
Nov 16, 2022	24.47	24.77	24.47	24.66	28,850	-0.12(-0.47%)
Nov 15, 2022	24.59	24.92	24.59	24.77	86,975	+0.12(+0.47%)
Nov 14, 2022	24.61	24.85	24.61	24.66	49,039	-0.02(-0.08%)
Nov 11, 2022	24.41	24.76	24.41	24.68	168,144	+0.22(+0.91%)
Nov 10, 2022	24.00	24.54	23.91	24.45	1,450,574	+0.53(+2.23%)
Nov 09, 2022	24.21	24.21	23.77	23.92	494,195	-0.38(-1.56%)
Nov 08, 2022	24.16	24.43	24.03	24.30	26,399	+0.19(+0.80%)
Nov 07, 2022	23.95	24.17	23.94	24.10	23,274	+0.11(+0.44%)
Nov 04, 2022	24.23	24.23	23.84	24.00	48,618	-0.14(-0.56%)
Nov 03, 2022	24.03	24.21	24.03	24.13	60,974	-0.19(-0.80%)
Nov 02, 2022	24.90	25.00	24.27	24.33	48,006	-0.44(-1.76%)
Nov 01, 2022	25.12	25.12	24.74	24.76	527,829	-0.16(-0.62%)
Oct 31, 2022	24.67	25.03	24.67	24.92	97,801	-0.15(-0.62%)
Oct 28, 2022	24.40	25.11	24.40	25.07	168,036	+0.38(+1.53%)
Oct 27, 2022	24.74	24.95	24.65	24.70	95,831	-0.06(-0.23%)
Oct 26, 2022	24.90	25.20	24.75	24.75	318,681	-0.28(-1.12%)
Oct 25, 2022	24.62	25.09	24.62	25.03	1,243,102	+0.35(+1.41%)
Oct 24, 2022	24.44	24.76	24.42	24.69	50,969	+0.17(+0.71%)
Oct 21, 2022	24.02	24.55	24.01	24.51	47,720	+0.59(+2.47%)
Oct 20, 2022	24.05	24.41	23.86	23.92	29,332	-0.31(-1.28%)
Oct 19, 2022	23.91	24.37	23.91	24.23	77,874	-0.05(-0.19%)
Oct 18, 2022	24.50	24.57	24.21	24.28	56,088	+0.25(+1.04%)
Oct 17, 2022	23.68	24.27	23.68	24.03	18,986	+0.37(+1.56%)
Oct 14, 2022	24.58	24.58	23.66	23.66	525,116	-0.65(-2.67%)
Oct 13, 2022	24.33	24.39	23.79	24.31	37,797	+0.07(+0.28%)
Oct 12, 2022	24.11	24.41	24.03	24.24	40,959	-0.03(-0.12%)
Oct 11, 2022	24.12	24.42	24.12	24.27	40,147	-0.01(-0.04%)
Oct 10, 2022	24.34	24.52	24.28	24.28	67,507	-0.21(-0.87%)
Oct 07, 2022	25.04	25.04	24.43	24.49	61,466	-0.64(-2.54%)
Oct 06, 2022	25.20	25.20	24.98	25.13	34,587	+0.04(+0.15%)
Oct 05, 2022	25.25	25.31	24.99	25.09	190,345	-0.26(-1.03%)
Oct 04, 2022	24.94	25.38	24.94	25.35	90,877	+0.11(+0.42%)
Oct 03, 2022	25.72	25.72	25.19	25.25	373,732	-0.38(-1.47%)
Sep 30, 2022	25.70	25.78	25.29	25.63	610,623	+0.01(+0.04%)
Sep 29, 2022	25.39	25.97	25.39	25.62	636,466	+0.06(+0.23%)
Sep 28, 2022	25.91	25.99	25.56	25.56	281,088	-0.47(-1.82%)
Sep 27, 2022	25.54	26.14	25.54	26.03	55,646	+0.29(+1.13%)
Sep 26, 2022	25.77	26.09	25.46	25.74	22,368	-0.01(-0.04%)
Sep 23, 2022	25.30	25.90	25.30	25.75	42,147	+0.18(+0.72%)
Sep 22, 2022	25.31	25.82	25.31	25.57	128,929	+0.13(+0.49%)
Sep 21, 2022	25.54	25.67	25.43	25.44	32,546	-0.11(-0.42%)
Sep 20, 2022	25.43	25.69	25.43	25.55	104,478	-0.06(-0.23%)
Sep 19, 2022	25.60	25.71	25.56	25.61	23,306	-0.14(-0.53%)
Sep 16, 2022	25.67	25.76	25.49	25.74	92,863	+0.02(+0.08%)
Sep 15, 2022	25.90	25.90	25.71	25.72	45,219	-0.38(-1.45%)
Sep 14, 2022	26.26	26.26	26.03	26.10	397,960	-0.32(-1.23%)
Sep 13, 2022	26.27	26.47	25.96	26.43	145,882	-0.13(-0.49%)
Sep 12, 2022	26.46	26.58	26.42	26.56	60,975	+0.29(+1.11%)
Sep 09, 2022	26.03	26.34	26.03	26.27	33,870	+0.25(+0.97%)
Sep 08, 2022	25.94	26.01	25.84	26.01	109,599	+0.05(+0.19%)
Sep 07, 2022	25.80	25.97	25.80	25.96	30,474	+0.10(+0.37%)
Sep 06, 2022	26.04	26.04	25.87	25.87	133,899	-0.16(-0.63%)
Sep 02, 2022	26.27	26.27	26.01	26.03	28,504	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.