(NY: ELV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	505.86	521.91	503.34	521.61	2,642,554	+17.19(+3.41%)
Nov 29, 2022	502.95	506.56	500.25	504.42	913,733	+2.52(+0.50%)
Nov 28, 2022	500.12	505.61	499.82	501.89	738,112	-1.06(-0.21%)
Nov 25, 2022	498.85	503.80	497.57	502.95	474,114	+6.56(+1.32%)
Nov 23, 2022	495.47	500.96	495.32	496.39	670,738	+2.05(+0.42%)
Nov 22, 2022	493.59	497.87	493.56	494.34	976,277	+5.04(+1.03%)
Nov 21, 2022	484.29	492.00	483.54	489.30	1,492,143	+4.49(+0.93%)
Nov 18, 2022	473.23	486.68	470.97	484.80	1,620,284	+17.92(+3.84%)
Nov 17, 2022	464.49	475.32	464.18	466.88	1,908,916	+0.85(+0.18%)
Nov 16, 2022	471.38	478.21	464.43	466.03	1,902,476	-2.81(-0.60%)
Nov 15, 2022	483.10	483.86	467.77	468.84	1,964,191	-11.54(-2.40%)
Nov 14, 2022	484.31	488.90	479.90	480.38	1,373,677	-0.55(-0.11%)
Nov 11, 2022	507.91	508.42	470.45	480.93	2,463,807	-29.87(-5.85%)
Nov 10, 2022	519.30	521.68	499.06	510.80	990,508	+1.84(+0.36%)
Nov 09, 2022	516.18	520.81	508.45	508.96	892,469	-10.09(-1.94%)
Nov 08, 2022	521.02	525.96	513.43	519.05	1,289,500	+1.81(+0.35%)
Nov 07, 2022	506.58	519.95	506.49	517.24	1,064,529	+1.76(+0.34%)
Nov 04, 2022	521.35	525.56	508.58	515.48	1,133,158	-7.05(-1.35%)
Nov 03, 2022	525.18	528.80	520.76	522.53	750,956	-4.17(-0.79%)
Nov 02, 2022	530.83	536.11	526.44	526.70	1,076,479	-6.27(-1.18%)
Nov 01, 2022	533.43	536.41	526.74	532.97	938,172	-2.19(-0.41%)
Oct 31, 2022	528.08	537.85	527.46	535.16	1,156,250	+3.05(+0.57%)
Oct 28, 2022	524.79	533.61	518.43	532.11	794,083	+11.77(+2.26%)
Oct 27, 2022	522.72	524.95	517.64	520.33	924,242	-1.91(-0.37%)
Oct 26, 2022	517.41	528.87	515.85	522.24	1,306,314	+9.41(+1.84%)
Oct 25, 2022	513.18	518.01	507.25	512.83	1,441,913	-2.50(-0.48%)
Oct 24, 2022	504.30	517.76	503.66	515.32	1,535,934	+15.13(+3.03%)
Oct 21, 2022	492.55	511.19	492.20	500.19	1,616,076	+8.63(+1.76%)
Oct 20, 2022	480.57	498.52	478.93	491.56	1,988,749	+14.10(+2.95%)
Oct 19, 2022	477.04	483.02	467.36	477.45	1,447,020	+9.34(+1.99%)
Oct 18, 2022	475.25	475.25	464.55	468.12	1,319,805	+1.16(+0.25%)
Oct 17, 2022	464.81	469.60	462.14	466.95	887,525	+6.18(+1.34%)
Oct 14, 2022	467.85	471.77	459.69	460.78	891,351	-3.30(-0.71%)
Oct 13, 2022	447.75	467.82	446.00	464.07	1,111,441	+8.72(+1.92%)
Oct 12, 2022	461.13	464.80	455.15	455.35	722,203	-5.38(-1.17%)
Oct 11, 2022	456.35	467.40	454.17	460.74	767,683	+3.50(+0.77%)
Oct 10, 2022	458.85	460.70	451.09	457.23	801,823	+0.09(+0.02%)
Oct 07, 2022	463.94	463.94	454.89	457.14	723,442	-10.66(-2.28%)
Oct 06, 2022	468.11	471.14	465.97	467.80	839,926	-0.83(-0.18%)
Oct 05, 2022	468.43	470.94	462.00	468.63	874,321	-0.42(-0.09%)
Oct 04, 2022	462.31	471.34	459.78	469.06	966,708	+8.97(+1.95%)
Oct 03, 2022	445.44	461.33	444.26	460.08	928,102	+15.49(+3.48%)
Sep 30, 2022	447.06	460.61	444.60	444.60	1,144,868	-2.50(-0.56%)
Sep 29, 2022	444.19	449.05	438.67	447.09	1,093,614	+3.61(+0.81%)
Sep 28, 2022	440.18	446.16	430.68	443.48	1,144,346	+6.97(+1.60%)
Sep 27, 2022	443.54	445.89	434.43	436.51	922,348	-2.11(-0.48%)
Sep 26, 2022	437.87	443.58	432.15	438.63	845,655	-5.59(-1.26%)
Sep 23, 2022	448.29	448.29	436.53	444.21	868,952	-8.84(-1.95%)
Sep 22, 2022	452.50	456.03	447.73	453.05	892,192	-2.80(-0.61%)
Sep 21, 2022	468.93	473.69	455.56	455.85	741,638	-9.52(-2.05%)
Sep 20, 2022	468.23	468.23	459.19	465.38	811,088	-4.42(-0.94%)
Sep 19, 2022	467.74	471.77	460.79	469.80	662,645	-0.24(-0.05%)
Sep 16, 2022	471.94	474.61	463.40	470.04	1,137,031	-4.99(-1.05%)
Sep 15, 2022	465.40	478.00	462.98	475.03	752,431	+14.90(+3.24%)
Sep 14, 2022	471.77	472.23	457.63	460.13	1,177,106	-10.23(-2.17%)
Sep 13, 2022	477.33	479.00	468.74	470.36	883,542	-12.82(-2.65%)
Sep 12, 2022	482.85	487.84	479.84	483.18	902,614	+0.06(+0.01%)
Sep 09, 2022	486.36	488.79	482.06	483.12	979,295	+4.16(+0.87%)
Sep 08, 2022	472.30	479.24	472.30	478.96	533,315	+5.49(+1.16%)
Sep 07, 2022	465.55	475.37	463.24	473.47	815,206	+7.83(+1.68%)
Sep 06, 2022	469.69	475.69	464.72	465.64	1,038,653	-4.87(-1.04%)
Sep 02, 2022	481.15	482.79	468.25	470.51	759,191	-7.99(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.