(NY: GRNT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.044	8.168	8.017	8.088	6,726	+0.18(+2.25%)
Nov 29, 2022	8.078	8.263	7.883	7.910	30,843	+0.04(+0.45%)
Nov 28, 2022	8.042	8.511	7.556	7.875	114,073	-0.49(-5.81%)
Nov 25, 2022	8.608	8.970	7.950	8.361	77,703	-0.21(-2.47%)
Nov 23, 2022	8.290	8.979	8.140	8.573	72,991	+0.29(+3.52%)
Nov 22, 2022	8.025	8.811	7.954	8.281	63,920	+0.24(+2.97%)
Nov 21, 2022	8.823	8.823	7.866	8.042	43,897	-0.62(-7.14%)
Nov 18, 2022	8.749	8.900	8.396	8.661	51,693	+0.11(+1.24%)
Nov 17, 2022	8.882	8.882	8.493	8.555	20,066	-0.33(-3.68%)
Nov 16, 2022	8.696	8.882	8.308	8.882	94,811	+0.22(+2.55%)
Nov 15, 2022	8.396	8.749	8.396	8.661	15,444	-0.01(-0.10%)
Nov 14, 2022	8.281	8.670	8.281	8.670	31,401	+0.33(+3.92%)
Nov 11, 2022	8.104	8.604	7.989	8.343	50,041	+0.24(+2.94%)
Nov 10, 2022	8.148	8.661	7.512	8.104	85,052	+0.22(+2.80%)
Nov 09, 2022	7.774	8.113	7.720	7.883	31,576	+0.33(+4.33%)
Nov 08, 2022	7.804	7.919	7.539	7.556	27,727	-0.34(-4.26%)
Nov 07, 2022	8.210	8.219	7.786	7.892	42,898	-0.11(-1.33%)
Nov 04, 2022	7.388	8.122	7.388	7.998	25,914	+0.36(+4.75%)
Nov 03, 2022	7.742	7.928	7.565	7.636	44,281	-0.05(-0.69%)
Nov 02, 2022	7.981	8.148	7.565	7.689	88,053	-0.23(-2.90%)
Nov 01, 2022	8.352	8.749	7.733	7.919	158,385	-0.48(-5.68%)
Oct 31, 2022	8.838	8.862	8.316	8.396	65,407	-0.07(-0.84%)
Oct 28, 2022	8.175	9.191	7.786	8.467	239,975	+0.42(+5.27%)
Oct 27, 2022	8.219	8.661	7.539	8.042	338,592	-0.35(-4.21%)
Oct 26, 2022	10.61	12.37	8.361	8.396	686,682	-0.64(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.