Ultrashort Financials -2X ETF (NY: SKF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.66	18.04	16.92	16.92	62,808	-0.71(-4.00%)
Nov 29, 2022	17.95	17.95	17.60	17.62	29,411	-0.24(-1.35%)
Nov 28, 2022	17.45	17.90	17.27	17.86	31,460	+0.68(+3.94%)
Nov 25, 2022	17.27	17.31	17.18	17.19	7,819	-0.16(-0.92%)
Nov 23, 2022	17.50	17.50	17.31	17.35	14,031	-0.13(-0.75%)
Nov 22, 2022	17.63	17.71	17.44	17.48	25,689	-0.36(-2.01%)
Nov 21, 2022	18.08	18.08	17.74	17.84	13,025	+0.00(+0.00%)
Nov 18, 2022	17.69	18.16	17.60	17.84	18,897	-0.32(-1.76%)
Nov 17, 2022	18.36	18.47	18.13	18.15	32,141	+0.25(+1.40%)
Nov 16, 2022	17.73	17.96	17.69	17.90	29,362	+0.22(+1.26%)
Nov 15, 2022	17.53	18.06	17.28	17.68	56,504	-0.18(-1.03%)
Nov 14, 2022	17.42	17.87	17.42	17.86	50,765	+0.56(+3.24%)
Nov 11, 2022	17.33	17.53	17.13	17.30	58,008	-0.22(-1.27%)
Nov 10, 2022	18.65	18.65	17.45	17.53	64,970	-2.22(-11.26%)
Nov 09, 2022	19.37	19.83	19.23	19.75	71,379	+0.66(+3.44%)
Nov 08, 2022	19.11	19.32	18.83	19.09	68,050	-0.17(-0.90%)
Nov 07, 2022	19.28	19.56	19.19	19.27	31,169	-0.34(-1.73%)
Nov 04, 2022	19.86	20.09	19.30	19.60	47,715	-0.70(-3.43%)
Nov 03, 2022	20.31	20.64	20.06	20.30	76,126	+0.42(+2.09%)
Nov 02, 2022	19.30	19.92	18.73	19.88	91,318	+0.70(+3.63%)
Nov 01, 2022	18.97	19.37	18.92	19.19	21,296	-0.12(-0.60%)
Oct 31, 2022	19.35	19.40	19.12	19.30	18,801	+0.20(+1.03%)
Oct 28, 2022	19.94	20.04	19.06	19.11	53,169	-0.97(-4.83%)
Oct 27, 2022	20.15	20.17	19.68	20.08	39,068	-0.26(-1.28%)
Oct 26, 2022	20.47	20.47	19.92	20.34	29,044	-0.22(-1.08%)
Oct 25, 2022	21.44	21.50	20.56	20.56	39,701	-0.75(-3.54%)
Oct 24, 2022	21.49	21.85	21.24	21.32	47,347	-0.45(-2.09%)
Oct 21, 2022	22.97	23.07	21.77	21.77	51,258	-1.09(-4.78%)
Oct 20, 2022	22.25	22.96	22.07	22.86	55,388	+0.62(+2.78%)
Oct 19, 2022	21.75	22.50	21.73	22.24	79,844	+0.67(+3.09%)
Oct 18, 2022	21.27	21.97	21.07	21.58	121,320	-0.61(-2.75%)
Oct 17, 2022	22.52	22.52	22.04	22.19	53,495	-1.23(-5.24%)
Oct 14, 2022	22.12	23.49	21.79	23.41	221,393	+0.76(+3.37%)
Oct 13, 2022	25.30	25.44	22.47	22.65	325,741	-1.64(-6.76%)
Oct 12, 2022	24.10	24.34	23.79	24.29	51,695	+0.20(+0.84%)
Oct 11, 2022	23.95	24.29	23.47	24.09	155,646	+0.43(+1.84%)
Oct 10, 2022	23.25	23.81	22.98	23.66	71,603	+0.29(+1.24%)
Oct 07, 2022	22.82	23.61	22.72	23.36	78,139	+1.01(+4.54%)
Oct 06, 2022	21.76	22.38	21.65	22.35	53,279	+0.70(+3.21%)
Oct 05, 2022	21.95	22.16	21.43	21.65	103,215	+0.35(+1.63%)
Oct 04, 2022	22.17	22.21	21.27	21.31	78,357	-1.56(-6.80%)
Oct 03, 2022	23.64	24.02	22.65	22.86	98,722	-1.20(-4.98%)
Sep 30, 2022	23.78	24.12	23.13	24.06	44,176	+0.28(+1.18%)
Sep 29, 2022	23.59	24.18	23.43	23.78	109,576	+0.70(+3.01%)
Sep 28, 2022	23.95	23.98	22.80	23.08	221,767	-0.90(-3.75%)
Sep 27, 2022	23.18	24.32	23.00	23.98	130,269	+0.30(+1.27%)
Sep 26, 2022	23.16	23.92	22.91	23.68	103,758	+0.89(+3.90%)
Sep 23, 2022	22.66	23.38	22.53	22.79	85,490	+0.68(+3.06%)
Sep 22, 2022	21.41	22.19	21.40	22.12	70,339	+0.70(+3.25%)
Sep 21, 2022	20.50	21.42	20.23	21.42	54,711	+0.77(+3.75%)
Sep 20, 2022	20.39	20.91	20.34	20.65	44,636	+0.65(+3.24%)
Sep 19, 2022	20.78	20.78	20.00	20.00	27,325	-0.28(-1.38%)
Sep 16, 2022	20.36	20.71	20.26	20.28	121,441	+0.34(+1.70%)
Sep 15, 2022	19.84	20.02	19.38	19.94	45,879	+0.11(+0.53%)
Sep 14, 2022	19.55	20.11	19.55	19.84	35,532	+0.18(+0.89%)
Sep 13, 2022	19.01	19.75	18.97	19.66	81,488	+1.39(+7.62%)
Sep 12, 2022	18.49	18.49	18.15	18.27	22,994	-0.32(-1.72%)
Sep 09, 2022	18.73	18.85	18.53	18.59	44,812	-0.43(-2.29%)
Sep 08, 2022	19.69	19.86	19.02	19.02	67,348	-0.45(-2.33%)
Sep 07, 2022	20.29	20.41	19.43	19.48	45,571	-0.80(-3.96%)
Sep 06, 2022	20.21	20.67	20.09	20.28	29,585	-0.05(-0.24%)
Sep 02, 2022	19.47	20.46	19.33	20.33	85,717	+0.40(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.