Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.85	22.25	21.72	22.08	67,770	-0.15(-0.67%)
Nov 26, 2008	21.59	22.36	21.40	22.23	170,346	+0.17(+0.78%)
Nov 25, 2008	21.95	22.17	21.33	22.05	176,176	+0.61(+2.85%)
Nov 24, 2008	20.81	21.89	20.55	21.44	426,445	+1.11(+5.45%)
Nov 21, 2008	20.19	20.46	19.12	20.33	228,065	+1.17(+6.08%)
Nov 20, 2008	20.18	20.61	18.96	19.17	139,572	-1.02(-5.06%)
Nov 19, 2008	21.41	21.57	20.19	20.19	231,488	-1.55(-7.13%)
Nov 18, 2008	21.41	22.00	20.91	21.74	175,426	+0.12(+0.55%)
Nov 17, 2008	21.62	22.11	20.78	21.62	89,603	-0.27(-1.25%)
Nov 14, 2008	22.18	22.66	21.74	21.89	68,218	-1.25(-5.39%)
Nov 13, 2008	21.53	23.14	20.96	23.14	146,824	+1.46(+6.74%)
Nov 12, 2008	22.01	22.20	21.54	21.68	85,601	-1.01(-4.45%)
Nov 11, 2008	22.68	23.06	22.27	22.69	64,369	-0.36(-1.57%)
Nov 10, 2008	24.07	24.07	22.93	23.05	104,234	-0.67(-2.83%)
Nov 07, 2008	23.19	23.78	23.19	23.72	136,538	+1.44(+6.46%)
Nov 06, 2008	23.78	23.93	22.26	22.28	207,956	-1.45(-6.12%)
Nov 05, 2008	25.04	25.35	23.73	23.73	174,714	-1.30(-5.19%)
Nov 04, 2008	24.50	25.20	24.35	25.03	122,944	+1.36(+5.74%)
Nov 03, 2008	23.49	23.85	23.35	23.67	96,024	+0.26(+1.09%)
Oct 31, 2008	22.87	23.72	22.67	23.42	73,853	-0.27(-1.15%)
Oct 30, 2008	23.62	23.86	22.79	23.69	134,825	+1.12(+4.97%)
Oct 29, 2008	22.21	23.15	22.03	22.57	87,347	+0.43(+1.95%)
Oct 28, 2008	21.05	22.14	20.17	22.14	86,116	+2.22(+11.15%)
Oct 27, 2008	20.18	20.94	19.91	19.92	195,034	-1.18(-5.59%)
Oct 24, 2008	20.22	21.55	20.21	21.10	110,678	-1.19(-5.33%)
Oct 23, 2008	22.18	22.80	21.37	22.29	88,134	+0.18(+0.83%)
Oct 22, 2008	23.05	23.05	21.42	22.10	95,687	-1.65(-6.95%)
Oct 21, 2008	24.24	24.43	23.64	23.75	115,150	-1.32(-5.26%)
Oct 20, 2008	24.25	25.07	24.15	25.07	99,851	+1.43(+6.05%)
Oct 17, 2008	23.10	24.56	22.95	23.64	108,528	-0.52(-2.16%)
Oct 16, 2008	23.51	24.34	22.35	24.16	106,327	+1.34(+5.88%)
Oct 15, 2008	24.90	26.12	22.82	22.82	158,517	-2.78(-10.85%)
Oct 14, 2008	26.36	26.73	24.95	25.60	149,007	+0.08(+0.31%)
Oct 13, 2008	24.06	25.53	23.78	25.52	127,075	+3.17(+14.17%)
Oct 10, 2008	21.75	22.92	21.12	22.35	230,486	-0.92(-3.95%)
Oct 09, 2008	25.38	25.53	22.93	23.27	152,623	-2.03(-8.02%)
Oct 08, 2008	25.03	25.73	24.27	25.30	134,048	-0.15(-0.59%)
Oct 07, 2008	27.14	27.37	25.45	25.45	118,334	-1.24(-4.66%)
Oct 06, 2008	27.33	27.39	25.56	26.69	253,720	-1.67(-5.87%)
Oct 03, 2008	28.70	29.63	28.34	28.36	68,378	-0.15(-0.54%)
Oct 02, 2008	29.17	29.17	28.35	28.51	99,339	-1.06(-3.59%)
Oct 01, 2008	29.32	29.72	28.98	29.58	114,151	+0.01(+0.02%)
Sep 30, 2008	29.16	29.57	28.86	29.57	216,252	+1.66(+5.96%)
Sep 29, 2008	30.07	30.07	21.10	27.91	141,240	-3.62(-11.49%)
Sep 26, 2008	31.40	31.55	31.16	31.53	0	-0.31(-0.99%)
Sep 25, 2008	31.55	32.03	31.46	31.84	143,574	+0.90(+2.90%)
Sep 24, 2008	31.35	31.49	30.88	30.95	71,119	+0.07(+0.23%)
Sep 23, 2008	31.47	31.64	30.76	30.88	103,578	-0.68(-2.15%)
Sep 22, 2008	32.11	32.25	31.44	31.55	99,784	-0.69(-2.15%)
Sep 19, 2008	32.21	32.45	31.20	32.25	0	+1.92(+6.31%)
Sep 18, 2008	29.80	30.46	28.98	30.33	180,753	+1.30(+4.47%)
Sep 17, 2008	29.74	29.85	26.59	29.04	229,379	-1.48(-4.84%)
Sep 16, 2008	29.67	30.53	29.49	30.51	148,341	-0.04(-0.14%)
Sep 15, 2008	30.61	31.06	30.44	30.56	83,687	-1.31(-4.12%)
Sep 12, 2008	31.45	31.94	31.34	31.87	65,203	+0.51(+1.63%)
Sep 11, 2008	30.70	31.42	30.57	31.36	86,348	-0.14(-0.45%)
Sep 10, 2008	31.73	31.76	31.36	31.50	96,592	+0.22(+0.70%)
Sep 09, 2008	32.11	32.22	31.28	31.28	97,857	-0.92(-2.85%)
Sep 08, 2008	32.47	33.04	31.77	32.20	56,142	+0.64(+2.02%)
Sep 05, 2008	31.52	31.62	31.09	31.56	0	-0.17(-0.54%)
Sep 04, 2008	32.75	32.75	31.71	31.73	97,148	-1.36(-4.11%)
Sep 03, 2008	33.05	33.22	32.89	33.09	81,645	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.