Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 -0.010 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.310 1.310 0.7313 0.9385 4,266 -0.49(-34.47%)
Nov 21, 2008 1.432 1.432 1.432 1.432 492 -0.05(-3.29%)
Nov 19, 2008 1.481 1.481 1.481 1.481 0 +0.00(+0.00%)
Nov 18, 2008 1.615 1.615 1.432 1.481 2,133 -0.13(-8.30%)
Nov 17, 2008 1.676 1.676 1.615 1.615 7,548 -0.09(-5.36%)
Nov 13, 2008 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Nov 12, 2008 1.706 1.706 1.706 1.706 1,641 -0.05(-3.11%)
Nov 11, 2008 1.706 1.761 1.706 1.761 3,921 +0.02(+1.40%)
Nov 10, 2008 1.676 1.767 1.615 1.737 7,876 +0.15(+9.62%)
Nov 07, 2008 1.950 1.950 1.420 1.584 5,251 -0.49(-23.53%)
Nov 06, 2008 2.255 2.340 2.072 2.072 1,476 -0.32(-13.27%)
Nov 05, 2008 2.377 2.407 2.255 2.389 2,797 -0.10(-4.11%)
Nov 04, 2008 2.498 2.522 2.491 2.491 1,969 -0.13(-4.93%)
Nov 03, 2008 2.620 2.620 2.620 2.620 328 -0.12(-4.44%)
Oct 31, 2008 2.742 2.742 2.742 2.742 164 +0.15(+5.88%)
Oct 30, 2008 2.773 2.895 2.590 2.590 1,641 -0.38(-12.73%)
Oct 29, 2008 2.742 2.974 2.742 2.968 2,133 +0.34(+12.73%)
Oct 28, 2008 2.620 2.681 2.620 2.633 1,476 +0.06(+2.47%)
Oct 27, 2008 2.888 2.925 2.569 2.569 4,594 -0.37(-12.53%)
Oct 22, 2008 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
Oct 21, 2008 2.937 2.937 2.937 2.937 164 -0.11(-3.60%)
Oct 10, 2008 2.925 3.047 3.047 3.047 656 +0.00(+0.00%)
Oct 08, 2008 3.047 3.047 3.047 3.047 0 +0.00(+0.00%)
Oct 07, 2008 3.047 3.047 3.047 3.047 984 -0.00(-0.00%)
Oct 06, 2008 3.108 3.108 3.047 3.047 1,805 +0.00(+0.00%)
Oct 01, 2008 3.047 3.047 3.047 3.047 0 +0.00(+0.00%)
Sep 30, 2008 3.047 3.047 3.047 3.047 328 -0.15(-4.76%)
Sep 26, 2008 3.199 3.199 3.199 3.199 0 +0.03(+0.96%)
Sep 25, 2008 3.169 3.169 3.169 3.169 328 -0.12(-3.70%)
Sep 24, 2008 3.291 3.291 3.291 3.291 2,953 +0.12(+3.85%)
Sep 23, 2008 3.169 3.169 3.169 3.169 1,641 -0.18(-5.45%)
Sep 22, 2008 3.352 3.352 3.352 3.352 328 +0.00(+0.00%)
Sep 19, 2008 3.504 3.504 3.352 3.352 0 -0.27(-7.41%)
Sep 18, 2008 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Sep 17, 2008 3.620 3.620 3.620 3.620 164 +0.12(+3.30%)
Sep 16, 2008 3.687 3.687 3.504 3.504 820 -0.21(-5.77%)
Sep 11, 2008 3.717 3.718 3.718 3.718 0 +0.00(+0.00%)
Sep 10, 2008 3.718 3.718 3.718 3.718 492 -0.12(-3.14%)
Sep 09, 2008 3.845 3.845 3.839 3.839 984 +0.00(+0.00%)
Sep 08, 2008 3.839 3.839 3.839 3.839 470 +0.16(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.