LGL Group (NY: LGL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.85	12.92	11.74	12.05	29,688	-0.93(-7.18%)
Nov 29, 2010	13.72	13.82	12.91	12.98	59,215	-0.73(-5.33%)
Nov 26, 2010	13.37	13.80	13.32	13.71	31,415	+0.78(+6.06%)
Nov 24, 2010	12.71	12.93	12.93	12.93	46,730	+0.44(+3.49%)
Nov 23, 2010	11.76	12.72	11.44	12.49	74,532	+1.05(+9.16%)
Nov 22, 2010	11.73	11.97	11.28	11.44	29,029	-0.26(-2.19%)
Nov 19, 2010	10.75	11.98	10.55	11.70	42,254	+1.06(+9.97%)
Nov 18, 2010	10.94	10.94	10.39	10.64	66,045	-0.26(-2.40%)
Nov 17, 2010	11.32	11.56	10.68	10.90	20,784	-0.23(-2.03%)
Nov 16, 2010	12.86	12.86	10.82	11.13	53,713	-1.40(-11.14%)
Nov 15, 2010	13.38	13.41	12.44	12.52	31,615	-0.55(-4.24%)
Nov 12, 2010	13.24	13.24	11.91	13.08	48,882	-0.45(-3.33%)
Nov 11, 2010	14.63	14.63	13.41	13.53	68,657	-1.55(-10.27%)
Nov 10, 2010	16.30	16.30	14.95	15.08	24,045	-0.77(-4.85%)
Nov 09, 2010	16.65	16.65	15.59	15.84	28,115	-0.55(-3.35%)
Nov 08, 2010	15.58	16.39	15.24	16.39	32,498	+0.79(+5.08%)
Nov 05, 2010	15.54	15.72	15.36	15.60	25,325	-0.41(-2.59%)
Nov 04, 2010	15.72	16.86	15.22	16.01	56,890	+0.96(+6.40%)
Nov 03, 2010	15.45	15.45	14.17	15.05	35,253	-0.60(-3.82%)
Nov 02, 2010	14.45	16.11	14.45	15.65	71,774	+1.18(+8.17%)
Nov 01, 2010	16.20	16.20	13.95	14.47	99,712	-1.60(-9.97%)
Oct 29, 2010	18.03	18.28	15.81	16.07	126,235	-2.21(-12.07%)
Oct 28, 2010	18.98	19.53	18.11	18.28	51,409	-1.30(-6.63%)
Oct 27, 2010	19.94	20.94	19.23	19.57	24,101	-1.10(-5.33%)
Oct 25, 2010	20.14	20.95	19.50	20.68	32,460	+0.57(+2.85%)
Oct 22, 2010	19.21	20.16	18.94	20.10	31,871	+0.80(+4.17%)
Oct 21, 2010	20.23	20.25	18.96	19.30	27,688	-0.49(-2.49%)
Oct 20, 2010	20.82	20.82	19.64	19.79	31,694	-0.51(-2.49%)
Oct 19, 2010	20.12	21.15	19.25	20.30	61,777	-0.09(-0.42%)
Oct 18, 2010	20.12	21.05	20.08	20.38	48,123	+0.15(+0.75%)
Oct 15, 2010	19.31	20.68	18.14	20.23	94,250	+2.24(+12.43%)
Oct 14, 2010	16.94	18.15	16.66	18.00	64,502	+1.48(+8.97%)
Oct 13, 2010	16.09	17.04	16.00	16.51	24,966	+0.76(+4.84%)
Oct 12, 2010	16.31	16.39	15.36	15.75	21,823	-0.63(-3.83%)
Oct 11, 2010	16.15	16.73	15.72	16.38	31,800	+0.69(+4.39%)
Oct 08, 2010	15.69	15.96	14.35	15.69	27,209	+1.19(+8.19%)
Oct 07, 2010	14.61	15.33	13.84	14.50	26,736	-0.12(-0.83%)
Oct 06, 2010	15.55	16.61	14.17	14.63	52,444	-1.01(-6.43%)
Oct 05, 2010	15.03	15.83	15.03	15.63	57,029	+1.00(+6.83%)
Oct 04, 2010	14.59	14.88	14.54	14.63	45,856	+0.29(+2.04%)
Oct 01, 2010	14.34	14.92	13.48	14.34	97,616	+0.96(+7.20%)
Sep 30, 2010	13.13	13.99	13.07	13.38	16,606	+0.26(+1.95%)
Sep 29, 2010	13.74	13.88	13.07	13.12	15,676	-0.47(-3.45%)
Sep 28, 2010	13.40	14.01	13.09	13.59	36,947	+0.19(+1.41%)
Sep 27, 2010	12.75	13.47	12.75	13.40	32,053	+0.87(+6.90%)
Sep 24, 2010	12.32	12.55	12.05	12.54	45,893	+0.04(+0.34%)
Sep 23, 2010	12.96	13.59	12.43	12.49	69,653	-1.58(-11.26%)
Sep 22, 2010	13.65	14.08	12.30	14.08	120,152	+0.12(+0.87%)
Sep 21, 2010	14.06	14.50	13.81	13.95	88,151	-0.16(-1.12%)
Sep 20, 2010	13.89	14.38	13.72	14.11	82,724	+0.14(+1.00%)
Sep 17, 2010	13.97	13.99	12.14	13.97	96,992	+0.51(+3.76%)
Sep 15, 2010	14.31	14.31	12.32	13.47	109,311	-0.43(-3.07%)
Sep 14, 2010	12.39	14.31	12.10	13.89	166,211	+1.68(+13.72%)
Sep 13, 2010	11.43	12.49	11.18	12.22	104,402	+1.02(+9.15%)
Sep 10, 2010	11.04	11.46	10.88	11.19	90,115	+0.35(+3.25%)
Sep 09, 2010	10.06	11.21	10.06	10.84	172,472	+0.91(+9.21%)
Sep 08, 2010	9.141	9.994	9.135	9.927	410	+0.88(+9.77%)
Sep 07, 2010	8.684	9.202	8.665	9.043	53,662	+0.38(+4.43%)
Sep 03, 2010	8.665	8.836	8.586	8.659	22,916	+0.16(+1.86%)
Sep 02, 2010	8.531	8.976	8.324	8.501	33,569	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.