LGL Group (NY: LGL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.820	4.880	4.820	4.880	12,561	+0.04(+0.83%)
Nov 29, 2023	4.910	4.910	4.840	4.840	3,402	-0.09(-1.83%)
Nov 28, 2023	4.820	4.940	4.770	4.930	10,702	+0.13(+2.71%)
Nov 27, 2023	4.870	4.950	4.790	4.800	8,167	-0.06(-1.23%)
Nov 24, 2023	4.780	4.940	4.780	4.860	3,755	-0.01(-0.31%)
Nov 22, 2023	4.800	4.980	4.800	4.875	1,498	+0.04(+0.93%)
Nov 21, 2023	4.760	4.830	4.740	4.830	7,947	+0.01(+0.21%)
Nov 20, 2023	4.790	4.830	4.760	4.820	6,592	+0.04(+0.84%)
Nov 17, 2023	4.760	4.820	4.750	4.780	6,975	+0.00(+0.00%)
Nov 16, 2023	4.660	4.780	4.650	4.780	18,795	+0.15(+3.24%)
Nov 15, 2023	4.500	4.700	4.500	4.630	9,410	+0.13(+2.89%)
Nov 14, 2023	4.420	4.560	4.420	4.500	9,225	-0.08(-1.75%)
Nov 13, 2023	4.673	4.673	4.580	4.580	4,973	+0.03(+0.66%)
Nov 10, 2023	4.510	4.550	4.490	4.550	5,916	+0.05(+1.22%)
Nov 09, 2023	4.570	4.570	4.495	4.495	5,507	-0.13(-2.92%)
Nov 08, 2023	4.550	4.630	4.550	4.630	756	+0.12(+2.66%)
Nov 07, 2023	4.520	4.520	4.500	4.510	12,142	-0.01(-0.22%)
Nov 06, 2023	4.550	4.550	4.510	4.520	1,843	+0.01(+0.22%)
Nov 03, 2023	4.560	4.570	4.510	4.510	3,123	-0.04(-0.88%)
Nov 02, 2023	4.520	4.550	4.510	4.550	4,292	+0.01(+0.22%)
Nov 01, 2023	4.560	4.560	4.510	4.540	717	-0.01(-0.22%)
Oct 31, 2023	4.550	4.600	4.550	4.550	2,070	-0.03(-0.55%)
Oct 30, 2023	4.580	4.580	4.575	4.575	1,209	-0.00(-0.11%)
Oct 27, 2023	4.570	4.660	4.560	4.580	1,573	-0.03(-0.65%)
Oct 26, 2023	4.600	4.610	4.590	4.610	799	+0.02(+0.43%)
Oct 25, 2023	4.620	4.690	4.550	4.590	14,013	+0.01(+0.23%)
Oct 24, 2023	4.570	4.580	4.550	4.580	4,831	-0.03(-0.66%)
Oct 23, 2023	4.580	4.675	4.560	4.610	1,757	+0.03(+0.66%)
Oct 20, 2023	4.570	4.580	4.550	4.580	6,312	+0.01(+0.22%)
Oct 19, 2023	4.600	4.625	4.510	4.570	6,168	-0.08(-1.72%)
Oct 18, 2023	4.660	4.660	4.570	4.650	1,679	+0.12(+2.65%)
Oct 17, 2023	4.500	4.590	4.500	4.530	4,501	+0.03(+0.67%)
Oct 16, 2023	4.590	4.670	4.500	4.500	3,294	-0.13(-2.91%)
Oct 13, 2023	4.480	4.635	4.480	4.635	1,316	+0.00(+0.11%)
Oct 12, 2023	4.350	4.630	4.350	4.630	3,391	+0.11(+2.43%)
Oct 11, 2023	4.500	4.604	4.500	4.520	3,409	+0.06(+1.35%)
Oct 10, 2023	4.600	4.760	4.460	4.460	1,751	-0.01(-0.22%)
Oct 09, 2023	4.330	4.470	4.330	4.470	880	+0.02(+0.56%)
Oct 06, 2023	4.340	4.550	4.340	4.445	11,817	+0.04(+1.02%)
Oct 05, 2023	4.440	4.500	4.400	4.400	6,053	+0.05(+1.15%)
Oct 04, 2023	4.350	4.435	4.300	4.350	5,701	+0.00(+0.00%)
Oct 03, 2023	4.280	4.360	4.250	4.350	4,695	+0.03(+0.69%)
Oct 02, 2023	4.250	4.330	4.200	4.320	11,039	+0.03(+0.70%)
Sep 29, 2023	4.364	4.365	4.290	4.290	13,680	-0.07(-1.61%)
Sep 28, 2023	4.330	4.400	4.330	4.360	1,516	+0.02(+0.46%)
Sep 27, 2023	4.400	4.420	4.337	4.340	8,029	-0.15(-3.34%)
Sep 26, 2023	4.560	4.605	4.430	4.490	32,642	-0.09(-1.97%)
Sep 25, 2023	4.670	4.670	4.580	4.580	4,371	-0.09(-1.93%)
Sep 22, 2023	4.700	4.700	4.670	4.670	7,911	-0.05(-1.02%)
Sep 21, 2023	4.770	4.770	4.710	4.718	5,812	-0.00(-0.04%)
Sep 20, 2023	4.720	4.765	4.720	4.720	907	-0.03(-0.63%)
Sep 19, 2023	4.690	4.750	4.690	4.750	4,355	+0.09(+1.93%)
Sep 18, 2023	4.750	4.750	4.640	4.660	1,629	-0.14(-2.92%)
Sep 15, 2023	4.690	4.800	4.630	4.800	16,969	+0.10(+2.13%)
Sep 14, 2023	4.670	4.700	4.670	4.700	7,654	+0.03(+0.64%)
Sep 13, 2023	4.710	4.740	4.670	4.670	9,456	-0.04(-0.85%)
Sep 12, 2023	4.800	4.795	4.710	4.710	3,194	-0.12(-2.48%)
Sep 11, 2023	4.760	4.888	4.740	4.830	3,109	+0.05(+1.05%)
Sep 08, 2023	4.890	4.890	4.760	4.780	11,701	-0.03(-0.62%)
Sep 07, 2023	5.000	5.000	4.760	4.810	7,017	-0.15(-2.97%)
Sep 06, 2023	4.910	4.980	4.910	4.957	1,906	+0.05(+0.96%)
Sep 05, 2023	4.910	4.990	4.910	4.910	5,283	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.