Miller/Howard High Income Equity Fund (NY: HIE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.535	7.596	7.480	7.593	103,416	+0.09(+1.21%)
Nov 29, 2018	7.561	7.645	7.450	7.502	146,599	-0.09(-1.19%)
Nov 28, 2018	7.554	7.632	7.509	7.593	125,834	+0.04(+0.51%)
Nov 27, 2018	7.483	7.593	7.470	7.554	125,772	-0.03(-0.34%)
Nov 26, 2018	7.450	7.690	7.450	7.580	354,657	+0.15(+2.01%)
Nov 23, 2018	7.314	7.438	7.191	7.431	105,731	+0.16(+2.18%)
Nov 21, 2018		7.272	7.272	7.272	0	-0.02(-0.26%)
Nov 20, 2018	7.394	7.394	7.246	7.291	90,597	-0.15(-2.07%)
Nov 19, 2018	7.471	7.522	7.400	7.445	163,611	-0.06(-0.77%)
Nov 16, 2018	7.407	7.503	7.394	7.503	44,599	+0.13(+1.74%)
Nov 15, 2018	7.374	7.439	7.342	7.374	123,915	-0.02(-0.26%)
Nov 14, 2018	7.483	7.611	7.375	7.394	92,393	-0.08(-1.03%)
Nov 13, 2018	7.592	7.650	7.471	7.471	102,113	-0.11(-1.44%)
Nov 12, 2018	7.663	7.669	7.580	7.580	111,925	-0.06(-0.84%)
Nov 09, 2018	7.669	7.708	7.605	7.644	107,601	-0.06(-0.83%)
Nov 08, 2018	7.689	7.708	7.644	7.708	70,324	+0.03(+0.42%)
Nov 07, 2018	7.631	7.707	7.599	7.676	87,471	+0.10(+1.35%)
Nov 06, 2018	7.477	7.573	7.451	7.573	167,134	+0.13(+1.81%)
Nov 05, 2018	7.368	7.489	7.368	7.439	57,784	+0.08(+1.05%)
Nov 02, 2018	7.336	7.362	7.298	7.362	61,753	+0.07(+0.97%)
Nov 01, 2018	7.124	7.307	7.124	7.291	90,740	+0.19(+2.62%)
Oct 31, 2018	7.047	7.150	7.047	7.105	120,454	+0.09(+1.28%)
Oct 30, 2018	6.983	7.079	6.926	7.015	50,742	+0.06(+0.92%)
Oct 29, 2018	6.990	7.092	6.945	6.951	95,289	-0.04(-0.55%)
Oct 26, 2018	7.131	7.172	6.919	6.990	138,789	-0.20(-2.73%)
Oct 25, 2018	7.182	7.290	7.124	7.186	40,423	-0.00(-0.03%)
Oct 24, 2018	7.503	7.528	7.156	7.188	114,578	-0.29(-3.89%)
Oct 23, 2018	7.505	7.583	7.312	7.480	95,413	-0.07(-0.92%)
Oct 22, 2018	7.588	7.588	7.505	7.549	62,607	-0.04(-0.51%)
Oct 19, 2018	7.619	7.645	7.575	7.588	44,256	-0.03(-0.36%)
Oct 18, 2018	7.645	7.664	7.556	7.615	89,504	-0.07(-0.89%)
Oct 17, 2018	7.626	7.683	7.511	7.683	97,186	+0.06(+0.75%)
Oct 16, 2018	7.537	7.651	7.524	7.626	122,685	+0.12(+1.61%)
Oct 15, 2018	7.435	7.593	7.392	7.505	46,575	+0.07(+0.94%)
Oct 12, 2018	7.448	7.467	7.359	7.435	217,185	+0.05(+0.69%)
Oct 11, 2018	7.365	7.384	7.181	7.384	192,735	-0.01(-0.17%)
Oct 10, 2018	7.467	7.511	7.370	7.397	75,117	-0.10(-1.35%)
Oct 09, 2018	7.505	7.548	7.467	7.499	87,916	+0.01(+0.08%)
Oct 08, 2018	7.683	7.683	7.467	7.492	134,468	-0.17(-2.24%)
Oct 05, 2018	7.784	7.788	7.619	7.664	109,458	-0.11(-1.47%)
Oct 04, 2018	7.886	7.937	7.773	7.778	68,125	-0.11(-1.37%)
Oct 03, 2018	7.892	7.905	7.867	7.886	73,685	+0.05(+0.65%)
Oct 02, 2018	7.861	7.874	7.810	7.835	76,904	-0.01(-0.16%)
Oct 01, 2018	7.854	7.885	7.810	7.848	100,306	+0.03(+0.32%)
Sep 28, 2018	7.842	7.854	7.797	7.822	83,787	-0.02(-0.24%)
Sep 27, 2018	7.842	7.904	7.810	7.842	67,555	+0.04(+0.49%)
Sep 26, 2018	7.892	7.937	7.803	7.803	83,454	-0.13(-1.60%)
Sep 25, 2018	8.051	8.051	7.905	7.930	115,545	-0.09(-1.11%)
Sep 24, 2018	8.108	8.108	8.019	8.019	75,643	-0.08(-0.94%)
Sep 21, 2018	8.134	8.172	8.096	8.096	95,284	-0.03(-0.39%)
Sep 20, 2018	8.127	8.171	8.102	8.127	89,124	-0.02(-0.26%)
Sep 19, 2018	8.161	8.174	8.099	8.149	183,974	-0.03(-0.38%)
Sep 18, 2018	8.117	8.180	8.107	8.180	361,842	+0.11(+1.33%)
Sep 17, 2018	8.111	8.174	8.073	8.073	84,139	-0.06(-0.70%)
Sep 14, 2018	8.136	8.168	8.117	8.130	135,239	+0.01(+0.15%)
Sep 13, 2018	8.174	8.174	8.099	8.117	211,631	-0.01(-0.15%)
Sep 12, 2018	8.086	8.143	8.042	8.130	211,874	+0.07(+0.86%)
Sep 11, 2018	8.092	8.155	8.036	8.061	96,194	-0.01(-0.16%)
Sep 10, 2018	8.029	8.073	8.004	8.073	199,947	+0.07(+0.86%)
Sep 07, 2018	8.010	8.029	7.960	8.004	138,099	-0.03(-0.39%)
Sep 06, 2018	7.935	8.036	7.916	8.036	364,728	+0.11(+1.35%)
Sep 05, 2018	7.878	7.954	7.834	7.929	350,067	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.