Western Union (NY: WU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.81	17.95	17.64	17.90	9,675,101	+0.03(+0.18%)
Nov 27, 2020	17.91	17.94	17.80	17.87	2,350,718	-0.05(-0.27%)
Nov 25, 2020	17.82	18.13	17.63	17.92	6,062,597	+0.12(+0.67%)
Nov 24, 2020	17.10	17.86	17.01	17.80	6,811,149	+0.87(+5.11%)
Nov 23, 2020	16.70	17.08	16.61	16.94	3,960,885	+0.35(+2.11%)
Nov 20, 2020	17.01	17.03	16.49	16.59	4,571,520	-0.50(-2.93%)
Nov 19, 2020	17.13	17.26	16.99	17.09	4,879,594	-0.06(-0.37%)
Nov 18, 2020	17.30	17.38	17.14	17.15	4,410,440	-0.17(-1.01%)
Nov 17, 2020	17.20	17.35	17.06	17.32	3,318,870	+0.03(+0.18%)
Nov 16, 2020	16.94	17.36	16.81	17.29	5,556,844	+0.44(+2.59%)
Nov 13, 2020	16.66	16.94	16.60	16.86	4,051,350	+0.30(+1.82%)
Nov 12, 2020	16.62	16.75	16.38	16.55	4,726,542	-0.13(-0.81%)
Nov 11, 2020	17.28	17.37	16.48	16.69	7,784,101	-0.50(-2.91%)
Nov 10, 2020	17.17	17.22	17.00	17.19	6,227,700	+0.17(+1.03%)
Nov 09, 2020	17.15	17.66	16.99	17.01	6,384,121	+0.67(+4.13%)
Nov 06, 2020	16.60	16.60	16.21	16.34	5,297,842	-0.23(-1.39%)
Nov 05, 2020	16.25	16.79	16.25	16.57	5,589,236	+0.52(+3.26%)
Nov 04, 2020	16.28	16.34	15.97	16.05	7,164,797	-0.30(-1.84%)
Nov 03, 2020	16.29	16.45	16.24	16.35	5,087,148	+0.21(+1.33%)
Nov 02, 2020	15.66	16.28	15.58	16.13	7,614,743	+0.71(+4.58%)
Oct 30, 2020	16.37	16.41	15.13	15.43	10,227,357	-1.16(-6.99%)
Oct 29, 2020	16.13	16.69	16.07	16.59	12,890,621	+0.51(+3.16%)
Oct 28, 2020	16.27	16.50	16.00	16.08	7,279,459	-0.47(-2.83%)
Oct 27, 2020	16.90	16.96	16.55	16.55	5,298,603	-0.43(-2.52%)
Oct 26, 2020	17.24	17.26	16.70	16.97	5,536,006	-0.46(-2.64%)
Oct 23, 2020	17.75	17.86	17.42	17.44	3,960,749	-0.21(-1.17%)
Oct 22, 2020	17.25	17.70	17.10	17.64	3,588,961	+0.41(+2.39%)
Oct 21, 2020	17.20	17.45	17.07	17.23	3,774,518	+0.04(+0.23%)
Oct 20, 2020	17.33	17.51	17.17	17.19	3,325,518	-0.03(-0.18%)
Oct 19, 2020	17.54	17.57	17.20	17.22	3,060,475	-0.29(-1.68%)
Oct 16, 2020	17.61	17.72	17.44	17.51	3,415,251	-0.07(-0.41%)
Oct 15, 2020	17.09	17.59	17.07	17.59	3,650,518	+0.24(+1.37%)
Oct 14, 2020	17.23	17.52	17.23	17.35	4,699,884	+0.17(+0.97%)
Oct 13, 2020	17.60	17.67	17.14	17.18	3,999,756	-0.49(-2.78%)
Oct 12, 2020	17.69	17.76	17.45	17.67	2,897,222	+0.03(+0.18%)
Oct 09, 2020	17.86	17.97	17.60	17.64	4,138,801	-0.07(-0.40%)
Oct 08, 2020	17.57	17.86	17.55	17.71	2,875,460	+0.24(+1.36%)
Oct 07, 2020	17.37	17.65	17.28	17.47	4,356,719	+0.23(+1.33%)
Oct 06, 2020	17.13	17.56	17.05	17.24	6,136,129	+0.20(+1.16%)
Oct 05, 2020	16.89	17.21	16.84	17.05	4,222,139	+0.06(+0.37%)
Oct 02, 2020	16.82	17.17	16.70	16.98	3,743,129	-0.06(-0.37%)
Oct 01, 2020	17.05	17.26	16.76	17.05	5,249,882	+0.04(+0.23%)
Sep 30, 2020	17.30	17.47	16.90	17.01	5,846,113	-0.28(-1.61%)
Sep 29, 2020	17.46	17.59	17.24	17.28	2,984,930	-0.17(-0.96%)
Sep 28, 2020	17.33	17.52	17.22	17.45	3,869,076	+0.33(+1.95%)
Sep 25, 2020	16.96	17.22	16.88	17.12	2,786,461	+0.03(+0.19%)
Sep 24, 2020	16.92	17.45	16.72	17.09	4,390,205	+0.11(+0.65%)
Sep 23, 2020	17.46	17.51	16.78	16.97	5,156,321	-0.52(-2.95%)
Sep 22, 2020	17.51	17.56	17.26	17.49	2,572,880	+0.09(+0.50%)
Sep 21, 2020	17.74	17.86	17.23	17.40	4,888,867	-0.57(-3.18%)
Sep 18, 2020	17.93	18.24	17.92	17.97	6,001,356	+0.03(+0.18%)
Sep 17, 2020	17.55	17.95	17.39	17.94	3,872,155	+0.17(+0.98%)
Sep 16, 2020	17.86	18.08	17.74	17.77	4,421,977	-0.03(-0.18%)
Sep 15, 2020	17.97	18.17	17.75	17.80	4,646,003	+0.12(+0.70%)
Sep 14, 2020	17.54	17.86	17.49	17.68	4,814,583	+0.30(+1.72%)
Sep 11, 2020	17.51	17.51	17.16	17.38	4,024,304	-0.05(-0.32%)
Sep 10, 2020	17.91	17.96	17.40	17.43	4,826,028	-0.39(-2.20%)
Sep 09, 2020	18.02	18.05	17.81	17.83	4,792,819	+0.06(+0.35%)
Sep 08, 2020	17.91	18.05	17.63	17.76	5,079,189	-0.33(-1.82%)
Sep 04, 2020	18.34	18.46	17.90	18.09	3,815,687	-0.16(-0.86%)
Sep 03, 2020	18.80	18.86	18.11	18.25	4,191,739	-0.58(-3.09%)
Sep 02, 2020	18.58	18.92	18.33	18.83	4,412,772	+0.29(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.