G-X Scientific Beta US ETF (NY: SCIU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015	22.38	22.41	22.37	22.41	147	+0.47(+2.14%)
Nov 18, 2015	21.94	21.94	21.94	21.94	4,988	+0.05(+0.21%)
Nov 17, 2015	21.94	21.94	21.88	21.89	5,044	+0.01(+0.06%)
Nov 16, 2015	21.83	21.88	21.83	21.88	666	+0.24(+1.11%)
Nov 13, 2015	21.64	21.64	21.64	21.64	443	-0.41(-1.88%)
Nov 09, 2015	22.30	22.05	22.05	22.05	13,414	-0.34(-1.52%)
Nov 06, 2015	22.39	22.39	22.39	22.39	221	+0.02(+0.07%)
Nov 05, 2015	22.38	22.38	22.38	22.38	310	-0.03(-0.13%)
Nov 04, 2015	22.47	22.47	22.41	22.41	4,582	-0.00(-0.01%)
Nov 03, 2015	22.41	22.41	22.41	22.41	179	+0.04(+0.18%)
Nov 02, 2015	22.37	22.37	22.37	22.37	347	+0.04(+0.16%)
Oct 30, 2015	22.33	22.33	22.33	22.33	252	+0.30(+1.35%)
Oct 21, 2015	22.04	22.04	22.04	22.04	222	+0.09(+0.41%)
Oct 16, 2015	22.02	21.95	21.95	21.95	997	+0.23(+1.04%)
Oct 15, 2015	21.72	21.72	21.72	21.72	315	-0.18(-0.82%)
Oct 12, 2015	21.90	21.90	21.90	21.90	332	+0.21(+0.96%)
Oct 08, 2015	21.70	21.69	21.69	21.69	886	+0.08(+0.38%)
Oct 07, 2015	21.62	21.62	21.61	21.61	687	-0.02(-0.08%)
Oct 06, 2015	21.63	21.63	21.63	21.63	221	+0.50(+2.35%)
Oct 02, 2015	21.13	21.13	21.13	21.13	1	+0.13(+0.60%)
Oct 01, 2015	20.93	21.01	20.93	21.01	5,310	+0.08(+0.39%)
Sep 30, 2015	20.93	20.93	20.93	20.93	221	+0.03(+0.13%)
Sep 28, 2015	20.90	20.90	20.90	20.90	3	-0.55(-2.57%)
Sep 15, 2015	21.45	21.45	21.45	21.45	32	+0.15(+0.72%)
Sep 11, 2015	21.30	21.30	21.30	21.30	2	-0.11(-0.50%)
Sep 09, 2015	21.40	21.40	21.40	21.40	3,325	+0.15(+0.72%)
Sep 08, 2015	21.27	21.27	21.25	21.25	3,963	+0.33(+1.58%)
Sep 04, 2015	20.94	20.92	20.92	20.92	554	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.