WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.70	93.90	91.21	93.75	2,346,235	+2.04(+2.23%)
Nov 29, 2022	91.69	91.91	90.96	91.70	1,059,420	-0.53(-0.57%)
Nov 28, 2022	92.85	93.33	91.86	92.23	1,035,435	-1.06(-1.14%)
Nov 25, 2022	93.05	93.48	92.74	93.29	493,415	+0.56(+0.60%)
Nov 23, 2022	91.70	92.81	91.69	92.74	848,157	+0.89(+0.97%)
Nov 22, 2022	91.71	92.86	91.46	91.85	1,084,025	+0.38(+0.41%)
Nov 21, 2022	90.68	92.29	90.54	91.47	1,436,244	+0.97(+1.08%)
Nov 18, 2022	88.97	90.67	88.51	90.49	1,775,745	+2.53(+2.88%)
Nov 17, 2022	88.43	88.56	87.55	87.96	1,580,463	-1.31(-1.47%)
Nov 16, 2022	88.38	89.95	88.38	89.27	1,671,332	+1.09(+1.23%)
Nov 15, 2022	88.12	88.89	87.18	88.19	1,309,183	+0.69(+0.79%)
Nov 14, 2022	88.48	88.85	87.46	87.50	1,806,093	-0.59(-0.67%)
Nov 11, 2022	88.97	88.97	87.38	88.08	2,235,465	-0.26(-0.29%)
Nov 10, 2022	86.03	88.55	85.09	88.34	1,276,405	+4.25(+5.05%)
Nov 09, 2022	85.08	85.18	83.87	84.09	1,775,130	-1.02(-1.20%)
Nov 08, 2022	84.13	85.49	83.94	85.12	1,665,379	+1.24(+1.48%)
Nov 07, 2022	84.84	84.99	82.35	83.88	1,560,634	-1.18(-1.39%)
Nov 04, 2022	84.19	85.33	83.86	85.06	2,104,357	+0.93(+1.11%)
Nov 03, 2022	83.36	84.86	82.45	84.13	1,560,193	+0.13(+0.16%)
Nov 02, 2022	85.09		83.89	84.00	2,521,804	-1.58(-1.85%)
Nov 01, 2022	84.49	85.87	84.04	85.58	2,515,504	+0.58(+0.68%)
Oct 31, 2022	85.29	85.81	84.27	85.00	2,457,644	-0.25(-0.29%)
Oct 28, 2022	82.84	85.54	82.84	85.26	1,849,823	+2.68(+3.25%)
Oct 27, 2022	82.45	83.54	82.23	82.58	1,321,179	+0.60(+0.73%)
Oct 26, 2022	82.31	82.81	81.48	81.98	1,303,524	+0.29(+0.35%)
Oct 25, 2022	80.76	82.06	80.65	81.69	1,698,640	+0.94(+1.16%)
Oct 24, 2022	81.32	82.02	80.34	80.75	1,225,248	+0.10(+0.13%)
Oct 21, 2022	80.00	81.28	79.35	80.65	1,306,294	+1.13(+1.42%)
Oct 20, 2022	80.53	80.98	79.22	79.52	1,816,441	-1.24(-1.53%)
Oct 19, 2022	80.70	81.21	79.89	80.76	1,139,536	-0.95(-1.16%)
Oct 18, 2022	80.91	82.03	80.73	81.71	1,485,999	+1.99(+2.50%)
Oct 17, 2022	79.22	80.81	79.20	79.72	1,794,181	+1.26(+1.60%)
Oct 14, 2022	79.58	80.01	77.16	78.46	2,099,647	-0.39(-0.50%)
Oct 13, 2022	75.67	79.14	75.22	78.85	2,305,657	+2.32(+3.03%)
Oct 12, 2022	79.30	79.30	76.48	76.53	2,106,324	-2.75(-3.46%)
Oct 11, 2022	79.11	80.27	78.96	79.28	1,505,571	-0.11(-0.14%)
Oct 10, 2022	79.76	80.87	79.29	79.39	1,931,288	-0.17(-0.21%)
Oct 07, 2022	80.58	80.91	78.89	79.56	2,508,672	-0.97(-1.20%)
Oct 06, 2022	83.77	84.02	80.32	80.53	2,171,366	-3.76(-4.46%)
Oct 05, 2022	85.75	85.75	83.38	84.29	1,548,935	-2.36(-2.73%)
Oct 04, 2022	86.19	87.15	85.68	86.65	1,732,795	+0.47(+0.54%)
Oct 03, 2022	84.97	86.98	84.03	86.19	2,239,757	+2.95(+3.54%)
Sep 30, 2022	86.18	86.38	82.99	83.24	2,380,946	-2.22(-2.59%)
Sep 29, 2022	88.69	88.69	85.31	85.45	1,316,662	-3.56(-4.00%)
Sep 28, 2022	89.40	89.69	87.87	89.02	1,940,216	+0.81(+0.92%)
Sep 27, 2022	90.85	90.93	87.91	88.21	1,397,854	-2.27(-2.51%)
Sep 26, 2022	92.31	92.41	89.73	90.48	1,280,703	-2.20(-2.37%)
Sep 23, 2022	92.55	92.92	91.41	92.67	1,147,987	-0.54(-0.58%)
Sep 22, 2022	92.89	93.70	92.26	93.21	945,853	+0.20(+0.22%)
Sep 21, 2022	94.64	95.39	92.97	93.01	1,265,156	-0.96(-1.02%)
Sep 20, 2022	94.73	94.73	93.30	93.97	1,268,055	-1.23(-1.29%)
Sep 19, 2022	94.13	95.21	93.57	95.20	882,593	+0.92(+0.98%)
Sep 16, 2022	94.31	94.92	93.87	94.27	2,896,944	+0.21(+0.23%)
Sep 15, 2022	96.46	96.46	93.74	94.06	2,009,721	-3.15(-3.24%)
Sep 14, 2022	96.52	98.13	96.44	97.21	1,044,507	+0.60(+0.62%)
Sep 13, 2022	99.11	99.36	96.23	96.61	1,636,618	-3.20(-3.21%)
Sep 12, 2022	99.25	100.15	98.93	99.81	1,095,917	+0.74(+0.75%)
Sep 09, 2022	99.06	99.39	98.09	99.07	1,020,600	+0.40(+0.41%)
Sep 08, 2022	98.69	99.42	98.31	98.67	1,466,729	-0.20(-0.20%)
Sep 07, 2022	96.56	99.09	96.48	98.86	1,501,107	+2.94(+3.07%)
Sep 06, 2022	96.22	97.24	95.57	95.92	1,619,472	+0.05(+0.05%)
Sep 02, 2022	97.58	98.25	95.48	95.88	910,720	-1.53(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.