Etracs MLP Infrastructure Index ETN (NY: MLPB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2017		23.46	23.46	23.46	0	-1.11(-4.52%)
Oct 13, 2017		24.57	24.57	24.57	2	-0.34(-1.36%)
Oct 12, 2017	24.91	24.91	24.91	24.91	200	-0.25(-0.97%)
Sep 25, 2017		25.16	25.16	25.16	0	+0.14(+0.56%)
Sep 07, 2017		25.02	25.02	25.02	0	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.