JH Dynamic Municipal Bond ETF (NY: JHMU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.09	30.09	29.99	29.99	2,334	-0.08(-0.26%)
Nov 27, 2019	29.97	30.07	29.94	30.07	2,779	+0.08(+0.26%)
Nov 26, 2019	29.91	29.99	29.86	29.99	2,192	+0.09(+0.29%)
Nov 25, 2019	29.95	29.95	29.90	29.90	2,350	-0.12(-0.40%)
Nov 22, 2019	29.84	30.06	29.84	30.02	2,779	+0.02(+0.08%)
Nov 21, 2019	30.13	30.13	29.89	30.00	2,716	-0.13(-0.42%)
Nov 20, 2019	30.07	30.13	29.96	30.13	1,172	+0.17(+0.56%)
Nov 19, 2019	29.86	29.96	29.86	29.96	1,927	-0.04(-0.14%)
Nov 18, 2019	30.06	30.21	30.00	30.00	611	-0.01(-0.03%)
Nov 15, 2019	30.01	30.01	29.91	30.01	4,113	+0.06(+0.18%)
Nov 14, 2019	30.09	30.09	29.95	29.95	2,028	+0.06(+0.19%)
Nov 13, 2019	29.73	29.92	29.70	29.90	28,374	+0.37(+1.24%)
Nov 12, 2019	29.50	29.53	29.50	29.53	1,408	+0.05(+0.18%)
Nov 11, 2019	29.56	29.56	29.48	29.48	2,954	-0.19(-0.65%)
Nov 08, 2019	29.68	29.77	29.62	29.67	3,223	-0.09(-0.30%)
Nov 07, 2019	30.04	30.04	29.59	29.76	3,837	-0.37(-1.22%)
Nov 06, 2019	30.13	30.17	30.12	30.13	1,490	+0.06(+0.21%)
Nov 05, 2019	30.28	30.28	30.07	30.07	5,577	-0.27(-0.90%)
Nov 04, 2019	30.67	30.67	30.31	30.34	47,545	-0.38(-1.24%)
Nov 01, 2019	30.69	30.72	30.69	30.72	444	-0.01(-0.04%)
Oct 31, 2019	30.66	30.75	30.63	30.74	7,857	+0.08(+0.28%)
Oct 30, 2019	30.68	30.68	30.53	30.65	1,549	+0.23(+0.74%)
Oct 29, 2019	30.31	30.43	30.31	30.43	919	+0.06(+0.20%)
Oct 28, 2019	30.61	30.64	30.36	30.37	12,653	-0.42(-1.38%)
Oct 25, 2019	30.94	30.94	30.72	30.79	2,223	-0.34(-1.10%)
Oct 24, 2019	31.07	31.14	31.07	31.13	2,925	+0.12(+0.40%)
Oct 23, 2019	30.92	31.05	30.92	31.01	1,892	+0.12(+0.39%)
Oct 22, 2019	30.75	30.95	30.75	30.89	2,374	+0.12(+0.39%)
Oct 21, 2019	30.75	30.77	30.64	30.77	12,812	+0.13(+0.42%)
Oct 18, 2019	30.49	30.69	30.44	30.64	111,167	+0.09(+0.29%)
Oct 17, 2019	30.43	30.56	30.43	30.55	5,085	+0.11(+0.35%)
Oct 16, 2019	30.43	30.47	30.34	30.44	2,929	+0.02(+0.05%)
Oct 15, 2019	30.52	30.52	30.43	30.43	2,503	-0.10(-0.33%)
Oct 14, 2019	30.85	30.85	30.50	30.53	5,686	-0.24(-0.77%)
Oct 11, 2019	30.67	30.89	30.66	30.76	3,890	+0.01(+0.02%)
Oct 10, 2019	30.59	30.79	30.59	30.76	76,121	-0.07(-0.22%)
Oct 09, 2019	30.68	30.86	30.68	30.82	4,498	+0.10(+0.33%)
Oct 08, 2019	30.82	30.91	30.72	30.72	1,339	-0.32(-1.03%)
Oct 07, 2019	30.98	31.14	30.98	31.04	7,379	-0.13(-0.42%)
Oct 04, 2019	30.78	31.17	30.78	31.17	1,334	+0.45(+1.45%)
Oct 03, 2019	30.69	30.73	30.55	30.73	10,722	+0.05(+0.16%)
Oct 02, 2019	31.06	31.06	30.61	30.68	9,135	-0.40(-1.28%)
Oct 01, 2019	31.07	31.12	30.99	31.08	18,121	-0.15(-0.47%)
Sep 30, 2019	31.21	31.27	31.19	31.22	14,834	+0.05(+0.14%)
Sep 27, 2019	31.45	31.45	31.11	31.18	4,113	-0.14(-0.46%)
Sep 26, 2019	31.28	31.42	31.23	31.32	5,431	+0.09(+0.28%)
Sep 25, 2019	31.23	31.23	31.05	31.23	3,530	+0.04(+0.12%)
Sep 24, 2019	31.03	31.34	31.02	31.20	6,722	+0.28(+0.89%)
Sep 23, 2019	30.94	30.98	30.91	30.92	4,326	+0.04(+0.13%)
Sep 20, 2019	30.73	30.89	30.72	30.88	4,557	+0.15(+0.47%)
Sep 19, 2019	30.67	30.76	30.67	30.74	4,538	+0.11(+0.35%)
Sep 18, 2019	30.42	30.63	30.42	30.63	8,870	+0.15(+0.50%)
Sep 17, 2019	30.54	30.58	30.40	30.48	2,203	+0.19(+0.62%)
Sep 16, 2019	30.31	30.34	30.26	30.29	73,533	+0.05(+0.17%)
Sep 13, 2019	30.16	30.38	30.13	30.24	4,557	-0.12(-0.40%)
Sep 12, 2019	30.53	30.54	30.35	30.36	12,998	+0.10(+0.31%)
Sep 11, 2019	30.21	30.29	30.18	30.26	1,280	+0.32(+1.07%)
Sep 10, 2019	29.83	29.94	29.83	29.94	2,511	-0.02(-0.07%)
Sep 09, 2019	30.27	30.27	29.93	29.96	5,204	-0.17(-0.56%)
Sep 06, 2019	30.43	30.43	30.09	30.13	5,113	-0.15(-0.51%)
Sep 05, 2019	30.59	30.59	30.24	30.29	3,039	-0.31(-1.02%)
Sep 04, 2019	30.57	30.60	30.51	30.60	1,389	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.