MUB (NY: MUB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	70.70	70.86	70.60	70.75	77,301	+0.01(+0.01%)
Nov 27, 2009	70.63	70.77	70.55	70.74	25,796	+0.10(+0.14%)
Nov 25, 2009	70.60	70.66	70.57	70.64	94,766	+0.04(+0.06%)
Nov 24, 2009	70.57	70.61	70.46	70.60	100,306	+0.03(+0.04%)
Nov 23, 2009	70.56	70.58	70.35	70.57	198,633	+0.11(+0.16%)
Nov 20, 2009	70.45	70.55	70.39	70.46	94,549	-0.02(-0.03%)
Nov 19, 2009	70.36	70.48	70.22	70.48	130,895	+0.19(+0.27%)
Nov 18, 2009	70.29	70.37	70.26	70.29	150,247	-0.03(-0.05%)
Nov 17, 2009	70.29	70.41	70.26	70.33	117,063	+0.05(+0.06%)
Nov 16, 2009	70.26	70.30	70.19	70.28	123,289	+0.04(+0.06%)
Nov 13, 2009	70.12	70.27	70.11	70.24	137,211	+0.15(+0.22%)
Nov 12, 2009	70.18	70.22	70.04	70.09	124,937	-0.05(-0.07%)
Nov 11, 2009	70.04	70.28	70.02	70.13	173,055	+0.04(+0.06%)
Nov 10, 2009	70.24	70.26	70.06	70.09	151,292	-0.14(-0.20%)
Nov 09, 2009	70.26	70.34	70.11	70.24	93,441	+0.01(+0.02%)
Nov 06, 2009	70.18	70.26	70.08	70.22	111,089	+0.01(+0.01%)
Nov 05, 2009	70.20	70.36	70.16	70.22	132,401	-0.01(-0.01%)
Nov 04, 2009	70.33	70.42	70.12	70.22	70,643	-0.07(-0.10%)
Nov 03, 2009	70.21	70.43	70.15	70.29	111,983	-0.05(-0.08%)
Nov 02, 2009	70.37	70.43	70.21	70.35	129,742	-0.25(-0.35%)
Oct 30, 2009	70.55	70.72	70.43	70.59	115,515	-0.08(-0.11%)
Oct 29, 2009	70.66	70.84	70.48	70.67	112,319	-0.01(-0.02%)
Oct 28, 2009	70.95	70.97	70.68	70.68	62,307	-0.19(-0.27%)
Oct 27, 2009	70.91	70.95	70.75	70.88	99,012	+0.00(+0.00%)
Oct 26, 2009	71.07	71.07	70.68	70.88	107,286	-0.08(-0.12%)
Oct 23, 2009	70.96	70.97	70.85	70.96	81,500	+0.16(+0.23%)
Oct 22, 2009	71.03	71.08	70.64	70.79	161,098	-0.16(-0.23%)
Oct 21, 2009	70.84	70.98	70.57	70.96	117,260	+0.27(+0.39%)
Oct 20, 2009	70.68	70.81	70.65	70.68	146,494	+0.18(+0.25%)
Oct 19, 2009	70.84	70.84	70.29	70.51	74,064	-0.23(-0.32%)
Oct 16, 2009	70.43	70.77	70.28	70.73	91,757	+0.02(+0.03%)
Oct 15, 2009	70.09	70.81	70.04	70.71	184,486	+0.51(+0.73%)
Oct 14, 2009	71.02	71.02	70.01	70.20	213,942	-0.68(-0.96%)
Oct 13, 2009	70.79	71.27	70.77	70.88	84,338	-0.01(-0.01%)
Oct 12, 2009	71.19	71.44	70.80	70.88	137,610	-0.06(-0.09%)
Oct 09, 2009	71.84	71.84	70.86	70.94	162,912	-0.67(-0.94%)
Oct 08, 2009	72.04	72.11	71.62	71.62	137,971	-0.40(-0.55%)
Oct 07, 2009	72.35	72.35	71.94	72.02	101,795	-0.36(-0.49%)
Oct 06, 2009	72.22	72.41	72.16	72.37	110,412	+0.03(+0.04%)
Oct 05, 2009	72.06	72.42	71.88	72.35	147,825	+0.46(+0.64%)
Oct 02, 2009	72.11	72.47	71.84	71.89	119,616	-0.19(-0.26%)
Oct 01, 2009	72.58	72.64	71.61	72.07	747,820	-0.63(-0.86%)
Sep 30, 2009	72.44	72.72	72.32	72.70	127,389	+0.10(+0.14%)
Sep 29, 2009	72.35	72.63	72.35	72.59	120,178	+0.07(+0.09%)
Sep 28, 2009	72.39	72.57	72.39	72.53	94,173	+0.18(+0.24%)
Sep 25, 2009	72.33	72.48	72.31	72.35	128,392	+0.38(+0.53%)
Sep 24, 2009	72.35	72.44	71.87	71.98	155,473	-0.43(-0.59%)
Sep 23, 2009	72.29	72.41	72.15	72.40	94,461	+0.08(+0.10%)
Sep 22, 2009	72.14	74.07	72.07	72.33	90,530	+0.31(+0.43%)
Sep 21, 2009	72.07	72.11	71.89	72.02	71,465	+0.00(+0.00%)
Sep 18, 2009	72.08	72.13	71.91	72.02	112,127	+0.10(+0.14%)
Sep 17, 2009	71.36	71.98	71.36	71.91	131,502	+0.23(+0.32%)
Sep 16, 2009	71.80	72.15	71.31	71.68	183,349	+0.01(+0.02%)
Sep 15, 2009	71.63	71.67	71.47	71.67	105,080	+0.04(+0.06%)
Sep 14, 2009	71.58	71.63	71.46	71.63	129,348	+0.11(+0.15%)
Sep 11, 2009	71.33	71.54	71.16	71.52	64,699	+0.37(+0.52%)
Sep 10, 2009	71.13	71.35	70.95	71.15	103,639	+0.11(+0.15%)
Sep 09, 2009	71.08	71.10	70.94	71.04	96,425	-0.02(-0.02%)
Sep 08, 2009	70.99	71.11	70.84	71.06	96,205	+0.03(+0.04%)
Sep 04, 2009	71.06	71.06	70.31	71.03	138,517	-0.01(-0.01%)
Sep 03, 2009	70.91	71.04	70.81	71.04	133,548	+0.19(+0.26%)
Sep 02, 2009	70.43	70.86	70.31	70.86	89,577	+0.43(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.