Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.844	5.853	5.675	5.692	301,502	-0.19(-3.31%)
Nov 27, 2020	5.937	5.937	5.734	5.886	94,927	-0.10(-1.70%)
Nov 25, 2020	6.191	6.344	5.878	5.988	237,082	-0.23(-3.74%)
Nov 24, 2020	6.162	6.304	6.054	6.221	349,173	+0.23(+3.91%)
Nov 23, 2020	5.787	6.112	5.787	5.987	366,970	+0.23(+4.06%)
Nov 20, 2020	5.778	5.862	5.695	5.753	339,750	-0.08(-1.43%)
Nov 19, 2020	5.678	5.887	5.633	5.837	276,578	+0.10(+1.75%)
Nov 18, 2020	5.812	6.029	5.737	5.737	379,385	-0.04(-0.72%)
Nov 17, 2020	5.753	5.845	5.678	5.778	263,140	-0.03(-0.43%)
Nov 16, 2020	5.703	5.887	5.636	5.803	286,556	+0.35(+6.43%)
Nov 13, 2020	5.419	5.511	5.269	5.453	116,044	+0.08(+1.40%)
Nov 12, 2020	5.511	5.620	5.327	5.378	192,024	-0.22(-3.88%)
Nov 11, 2020	5.745	5.745	5.444	5.595	166,235	-0.10(-1.76%)
Nov 10, 2020	5.570	5.787	5.428	5.695	237,140	+0.28(+5.08%)
Nov 09, 2020	5.411	5.712	5.311	5.419	387,782	+0.46(+9.26%)
Nov 06, 2020	4.893	4.993	4.810	4.960	330,888	+0.08(+1.54%)
Nov 05, 2020	4.985	5.160	4.877	4.885	198,880	-0.09(-1.85%)
Nov 04, 2020	5.052	5.211	4.818	4.977	174,648	-0.15(-2.93%)
Nov 03, 2020	5.302	5.386	5.077	5.127	231,131	-0.03(-0.65%)
Nov 02, 2020	4.968	5.302	4.935	5.160	181,185	+0.21(+4.22%)
Oct 30, 2020	4.751	5.069	4.718	4.952	275,800	+0.11(+2.24%)
Oct 29, 2020	4.768	4.893	4.634	4.843	247,705	+0.01(+0.17%)
Oct 28, 2020	4.935	4.973	4.735	4.835	227,866	-0.18(-3.50%)
Oct 27, 2020	5.044	5.085	4.985	5.010	191,406	-0.07(-1.32%)
Oct 26, 2020	5.169	5.177	5.010	5.077	240,276	-0.18(-3.49%)
Oct 23, 2020	5.252	5.344	5.160	5.261	156,761	+0.03(+0.64%)
Oct 22, 2020	5.094	5.336	5.044	5.227	191,097	+0.18(+3.47%)
Oct 21, 2020	5.277	5.319	5.052	5.052	161,293	-0.26(-4.87%)
Oct 20, 2020	5.202	5.361	5.202	5.311	127,979	+0.13(+2.42%)
Oct 19, 2020	5.261	5.444	5.177	5.186	158,928	-0.06(-1.11%)
Oct 16, 2020	5.403	5.486	5.227	5.244	125,146	-0.23(-4.12%)
Oct 15, 2020	5.294	5.478	5.219	5.469	167,839	+0.07(+1.24%)
Oct 14, 2020	5.344	5.536	5.344	5.403	185,874	+0.06(+1.09%)
Oct 13, 2020	5.428	5.486	5.302	5.344	115,490	-0.10(-1.84%)
Oct 12, 2020	5.403	5.478	5.302	5.444	183,237	+0.03(+0.46%)
Oct 09, 2020	5.536	5.553	5.411	5.419	205,263	-0.12(-2.11%)
Oct 08, 2020	5.436	5.578	5.436	5.536	363,627	+0.18(+3.27%)
Oct 07, 2020	5.403	5.461	5.319	5.361	180,861	-0.02(-0.31%)
Oct 06, 2020	5.636	5.645	5.361	5.378	530,583	-0.19(-3.45%)
Oct 05, 2020	5.444	5.611	5.411	5.570	169,799	+0.18(+3.41%)
Oct 02, 2020	5.227	5.444	5.194	5.386	251,489	-0.03(-0.62%)
Oct 01, 2020	5.227	5.428	5.215	5.419	283,003	+0.13(+2.37%)
Sep 30, 2020	5.511	5.570	5.219	5.294	303,120	-0.20(-3.65%)
Sep 29, 2020	5.353	5.503	5.261	5.494	512,732	+0.10(+1.86%)
Sep 28, 2020	5.244	5.520	5.244	5.394	405,621	+0.23(+4.53%)
Sep 25, 2020	5.169	5.236	5.089	5.160	200,592	-0.03(-0.48%)
Sep 24, 2020	5.177	5.361	5.094	5.186	399,163	+0.00(+0.00%)
Sep 23, 2020	5.394	5.428	5.135	5.186	386,027	-0.21(-3.87%)
Sep 22, 2020	5.511	5.570	5.194	5.394	598,895	-0.13(-2.27%)
Sep 21, 2020	5.436	5.528	5.286	5.520	387,230	-0.08(-1.34%)
Sep 18, 2020	5.828	5.920	5.570	5.595	655,430	-0.22(-3.74%)
Sep 17, 2020	5.720	5.879	5.649	5.812	581,431	+0.00(+0.00%)
Sep 16, 2020	5.553	5.879	5.461	5.812	762,490	+0.33(+6.10%)
Sep 15, 2020	5.486	5.682	5.469	5.478	276,454	+0.00(+0.00%)
Sep 14, 2020	5.553	5.557	5.336	5.478	347,906	-0.07(-1.20%)
Sep 11, 2020	5.795	5.795	5.511	5.545	249,813	-0.23(-3.91%)
Sep 10, 2020	6.046	6.062	5.762	5.770	324,475	-0.28(-4.56%)
Sep 09, 2020	6.162	6.271	6.021	6.046	346,581	-0.08(-1.23%)
Sep 08, 2020	6.196	6.279	5.987	6.121	345,774	-0.20(-3.17%)
Sep 04, 2020	6.446	6.459	6.238	6.321	270,890	+0.09(+1.41%)
Sep 03, 2020	6.225	6.353	6.135	6.233	259,891	-0.05(-0.79%)
Sep 02, 2020	6.340	6.382	6.258	6.283	217,573	-0.09(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.