Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.811	6.039	5.733	5.986	251,968	+0.01(+0.15%)
Nov 29, 2021	6.083	6.170	5.934	5.978	218,563	+0.06(+1.04%)
Nov 26, 2021	5.899	6.017	5.645	5.916	203,538	-0.32(-5.06%)
Nov 24, 2021	6.100	6.354	6.074	6.231	141,393	+0.18(+2.89%)
Nov 23, 2021	6.039	6.275	6.013	6.056	114,304	+0.10(+1.62%)
Nov 22, 2021	5.838	6.030	5.789	5.960	201,247	+0.17(+2.87%)
Nov 19, 2021	5.908	5.969	5.698	5.794	195,156	-0.24(-3.92%)
Nov 18, 2021	6.266	6.070	5.986	6.030	250,775	-0.24(-3.77%)
Nov 17, 2021	6.529	6.565	6.258	6.266	200,464	-0.32(-4.91%)
Nov 16, 2021	6.573	6.700	6.564	6.590	164,433	-0.04(-0.53%)
Nov 15, 2021	6.687	6.748	6.415	6.625	214,405	-0.05(-0.79%)
Nov 12, 2021	6.914	6.914	6.599	6.678	155,799	-0.20(-2.93%)
Nov 11, 2021	6.967	7.019	6.835	6.879	106,015	-0.08(-1.13%)
Nov 10, 2021	7.247			6.958	152,013	-0.36(-4.90%)
Nov 09, 2021	7.317	7.335	7.063	7.317	95,555	-0.07(-0.95%)
Nov 08, 2021	7.430	7.562	7.316	7.387	150,094	+0.06(+0.84%)
Nov 05, 2021	7.422	7.553	7.203	7.325	225,580	-0.03(-0.36%)
Nov 04, 2021	7.553	7.754	7.317	7.352	163,956	-0.11(-1.41%)
Nov 03, 2021	6.835	7.570	6.835	7.457	279,728	+0.41(+5.84%)
Nov 02, 2021	7.107	7.343	6.870	7.045	445,742	+0.11(+1.51%)
Nov 01, 2021	6.660	7.185	6.643	6.940	347,929	+0.30(+4.48%)
Oct 29, 2021	6.862	6.923	6.590	6.643	225,924	-0.23(-3.31%)
Oct 28, 2021	6.923	7.019	6.862	6.870	148,586	-0.06(-0.88%)
Oct 27, 2021	7.089	7.212	6.914	6.932	144,865	-0.26(-3.65%)
Oct 26, 2021	7.255			7.194	144,235	-0.07(-0.96%)
Oct 25, 2021	7.238	7.535	7.238	7.264	96,553	+0.07(+0.97%)
Oct 22, 2021	7.334	7.378	7.115	7.194	132,183	-0.12(-1.67%)
Oct 21, 2021	7.325	7.395	7.255	7.317	193,890	+0.06(+0.84%)
Oct 20, 2021	7.150	7.264	7.045	7.255	73,842	+0.08(+1.10%)
Oct 19, 2021	6.958	7.185	6.765	7.177	208,603	+0.32(+4.59%)
Oct 18, 2021	7.220	7.290	6.678	6.862	331,796	-0.32(-4.51%)
Oct 15, 2021	7.352	7.369	7.177	7.185	130,829	+0.03(+0.37%)
Oct 14, 2021	7.133	7.299	7.123	7.159	139,838	+0.09(+1.24%)
Oct 13, 2021	7.098	7.129	6.967	7.072	105,419	-0.12(-1.70%)
Oct 12, 2021	7.299	7.422	7.133	7.194	69,951	-0.10(-1.32%)
Oct 11, 2021	7.500	7.570	7.255	7.290	95,879	-0.10(-1.30%)
Oct 08, 2021	7.290	7.483	7.229	7.387	93,375	+0.14(+1.93%)
Oct 07, 2021	6.932	7.334	6.932	7.247	112,102	+0.25(+3.63%)
Oct 06, 2021	7.177	7.194	6.809	6.993	209,025	-0.30(-4.08%)
Oct 05, 2021	7.457	7.527	7.150	7.290	167,030	-0.08(-1.07%)
Oct 04, 2021	7.378	7.606	7.308	7.369	254,556	+0.09(+1.20%)
Oct 01, 2021	7.325	7.404	7.112	7.282	239,125	-0.02(-0.24%)
Sep 30, 2021	7.247	7.395	7.168	7.299	185,876	+0.06(+0.85%)
Sep 29, 2021	7.080	7.299	6.940	7.238	207,956	+0.19(+2.73%)
Sep 28, 2021	7.177	7.395	7.010	7.045	229,165	+0.02(+0.25%)
Sep 27, 2021	6.652	7.115	6.555	7.028	284,379	+0.56(+8.66%)
Sep 24, 2021	6.476	6.634	6.468	6.468	107,862	-0.04(-0.67%)
Sep 23, 2021	6.336	6.546	6.332	6.511	163,604	+0.21(+3.33%)
Sep 22, 2021	6.266	6.380	6.240	6.301	172,795	+0.14(+2.27%)
Sep 21, 2021	6.240	6.240	6.056	6.161	133,769	+0.01(+0.14%)
Sep 20, 2021	6.266	6.319	6.052	6.153	230,983	-0.32(-4.87%)
Sep 17, 2021	6.503	6.546	6.275	6.468	680,185	-0.08(-1.20%)
Sep 16, 2021	6.634	6.634	6.398	6.546	226,404	-0.08(-1.19%)
Sep 15, 2021	6.503	6.949	6.450	6.625	358,692	+0.09(+1.34%)
Sep 14, 2021	6.687	6.730	6.485	6.538	296,198	-0.08(-1.19%)
Sep 13, 2021	6.345	6.704	6.345	6.617	222,600	+0.32(+5.07%)
Sep 10, 2021	6.323	6.340	6.150	6.297	237,907	+0.08(+1.25%)
Sep 09, 2021	6.245	6.366	6.168	6.219	124,163	-0.05(-0.83%)
Sep 08, 2021	6.461	6.487	6.245	6.271	240,100	-0.18(-2.81%)
Sep 07, 2021	6.539	6.659	6.409	6.452	110,709	-0.05(-0.80%)
Sep 03, 2021	6.573	6.581	6.418	6.504	111,268	-0.08(-1.18%)
Sep 02, 2021	6.547	6.638	6.478	6.582	134,889	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.