BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.350	6.359	6.350	6.358	13,762	+0.01(+0.09%)
Nov 29, 2017	6.352	6.352	6.346	6.352	12,196	+0.01(+0.10%)
Nov 28, 2017	6.346	6.352	6.346	6.346	106,313	-0.01(-0.21%)
Nov 27, 2017	6.354	6.365	6.354	6.359	11,323	-0.01(-0.09%)
Nov 24, 2017	6.365	6.365	6.365	6.365	471	+0.01(+0.10%)
Nov 22, 2017	6.365	6.365	6.359	6.359	22,804	-0.02(-0.30%)
Nov 21, 2017	6.372	6.384	6.371	6.378	5,818	+0.00(+0.00%)
Nov 20, 2017	6.365	6.378	6.365	6.378	18,762	+0.01(+0.20%)
Nov 17, 2017	6.365	6.365	6.365	6.365	1,396	-0.01(-0.20%)
Nov 16, 2017	6.365	6.378	6.359	6.378	29,272	+0.03(+0.41%)
Nov 15, 2017	6.352	6.365	6.348	6.352	19,211	+0.01(+0.09%)
Nov 14, 2017	6.338	6.352	6.338	6.346	24,651	+0.02(+0.28%)
Nov 13, 2017	6.328	6.339	6.328	6.328	14,437	+0.00(+0.02%)
Nov 10, 2017	6.327	6.336	6.327	6.327	92,647	-0.00(-0.07%)
Nov 09, 2017	6.327	6.333	6.327	6.331	99,738	+0.00(+0.07%)
Nov 08, 2017	6.333	6.333	6.327	6.327	135,034	+0.00(+0.00%)
Nov 07, 2017	6.346	6.346	6.327	6.327	75,303	-0.02(-0.30%)
Nov 06, 2017	6.359	6.384	6.339	6.346	112,711	-0.02(-0.30%)
Nov 03, 2017	6.346	6.390	6.337	6.365	62,687	+0.02(+0.30%)
Nov 02, 2017	6.339	6.346	6.333	6.346	18,686	+0.01(+0.20%)
Nov 01, 2017	6.339	6.352	6.333	6.333	50,090	-0.02(-0.30%)
Oct 31, 2017	6.344	6.352	6.333	6.352	138,708	+0.01(+0.10%)
Oct 30, 2017	6.346	6.352	6.333	6.346	92,812	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.