USAA Core Intermediate-Term Bond ETF (NY: UITB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.97	41.97	41.87	41.90	5,253	-0.06(-0.14%)
Nov 29, 2017	41.96	41.97	41.94	41.96	3,654	-0.10(-0.24%)
Nov 28, 2017	42.09	42.09	42.06	42.06	4,876	+0.05(+0.12%)
Nov 27, 2017	42.02	42.02	41.99	42.01	2,703	+0.02(+0.04%)
Nov 24, 2017	42.01	42.02	41.99	41.99	1,971	+0.01(+0.02%)
Nov 22, 2017	41.91	41.99	41.91	41.99	2,428	-0.01(-0.02%)
Nov 21, 2017	41.99	41.99	41.96	41.99	3,115	+0.06(+0.14%)
Nov 20, 2017	41.94	41.94	41.92	41.94	2,780	-0.04(-0.10%)
Nov 17, 2017	41.99	41.99	41.96	41.98	2,580	+0.03(+0.08%)
Nov 16, 2017	41.96	41.96	41.94	41.94	2,735	+0.01(+0.02%)
Nov 15, 2017	41.90	41.94	41.90	41.94	3,081	+0.07(+0.16%)
Nov 14, 2017	41.88	41.88	41.85	41.87	64,259	+0.03(+0.08%)
Nov 13, 2017	41.88	41.88	41.83	41.83	3,880	-0.02(-0.04%)
Nov 10, 2017	41.91	41.91	41.85	41.85	2,009	-0.13(-0.32%)
Nov 09, 2017	41.97	41.99	41.96	41.99	3,359	-0.03(-0.06%)
Nov 08, 2017	42.04	42.04	41.99	42.01	5,333	-0.04(-0.10%)
Nov 07, 2017	42.07	42.08	42.05	42.05	4,622	-0.02(-0.04%)
Nov 06, 2017	42.07	42.09	42.05	42.07	10,630	+0.01(+0.02%)
Nov 03, 2017	42.06	42.09	42.03	42.06	23,541	+0.02(+0.04%)
Nov 02, 2017	42.04	42.06	42.01	42.04	5,711	+0.00(+0.00%)
Nov 01, 2017	42.00	42.04	42.00	42.04	300,315	+0.08(+0.20%)
Oct 31, 2017	41.99	41.99	41.95	41.96	6,380	-0.01(-0.02%)
Oct 30, 2017	41.94	41.99	41.92	41.97	5,527	+0.11(+0.26%)
Oct 27, 2017	41.84	41.86	41.83	41.86	4,754	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.