USAA Core Intermediate-Term Bond ETF (NY: UITB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.56	49.56	49.52	49.56	22,237	+0.00(+0.01%)
Nov 27, 2020	49.54	49.57	49.44	49.56	22,132	+0.07(+0.15%)
Nov 25, 2020	49.50	49.51	49.47	49.49	6,276	+0.00(+0.00%)
Nov 24, 2020	49.49	49.49	49.27	49.49	13,089	-0.00(-0.00%)
Nov 23, 2020	49.50	49.50	49.46	49.49	9,038	+0.00(+0.00%)
Nov 20, 2020	49.46	49.50	49.46	49.49	19,819	+0.02(+0.04%)
Nov 19, 2020	49.41	49.50	49.41	49.47	7,251	+0.09(+0.18%)
Nov 18, 2020	49.36	49.40	49.34	49.38	828,823	+0.09(+0.17%)
Nov 17, 2020	49.25	49.30	49.23	49.29	10,981	+0.10(+0.21%)
Nov 16, 2020	49.20	49.21	49.18	49.19	7,012	-0.03(-0.07%)
Nov 13, 2020	49.22	49.23	49.20	49.22	15,305	+0.03(+0.06%)
Nov 12, 2020	49.16	49.21	49.13	49.19	21,453	+0.15(+0.30%)
Nov 11, 2020	49.04	49.07	49.04	49.04	22,275	+0.02(+0.05%)
Nov 10, 2020	49.04	49.10	49.02	49.02	7,923	-0.04(-0.07%)
Nov 09, 2020	49.01	49.07	48.98	49.06	11,477	-0.11(-0.23%)
Nov 06, 2020	49.17	49.19	49.10	49.17	11,142	-0.12(-0.25%)
Nov 05, 2020	49.27	49.34	49.23	49.29	24,756	+0.29(+0.60%)
Nov 04, 2020	49.20	49.23	48.97	49.00	19,582	+0.11(+0.23%)
Nov 03, 2020	48.88	48.91	48.84	48.89	12,253	+0.00(+0.01%)
Nov 02, 2020	48.90	48.92	48.87	48.88	12,329	+0.06(+0.12%)
Oct 30, 2020	48.90	48.90	48.81	48.83	15,555	-0.08(-0.16%)
Oct 29, 2020	48.97	48.98	48.67	48.90	11,150	-0.12(-0.25%)
Oct 28, 2020	49.07	49.07	49.01	49.03	6,481	-0.06(-0.12%)
Oct 27, 2020	48.94	49.10	48.94	49.09	15,355	+0.05(+0.10%)
Oct 26, 2020	49.01	49.04	48.97	49.04	9,681	+0.08(+0.16%)
Oct 23, 2020	48.90	48.97	48.90	48.96	11,142	+0.06(+0.13%)
Oct 22, 2020	48.96	48.96	48.90	48.90	7,470	-0.07(-0.15%)
Oct 21, 2020	48.99	48.99	48.92	48.97	14,715	-0.04(-0.08%)
Oct 20, 2020	49.03	49.05	48.99	49.01	6,588	-0.03(-0.06%)
Oct 19, 2020	49.07	49.11	49.04	49.04	582,826	-0.04(-0.08%)
Oct 16, 2020	49.16	49.16	48.91	49.08	19,306	-0.05(-0.10%)
Oct 15, 2020	49.19	49.19	49.11	49.12	9,376	-0.04(-0.07%)
Oct 14, 2020	49.20	49.20	49.15	49.16	20,493	-0.00(-0.01%)
Oct 13, 2020	49.16	49.18	49.14	49.17	9,939	+0.07(+0.14%)
Oct 12, 2020	49.07	49.11	49.07	49.10	21,278	+0.05(+0.10%)
Oct 09, 2020	49.07	49.07	48.98	49.05	7,501	-0.02(-0.03%)
Oct 08, 2020	49.03	49.27	49.01	49.07	518,916	+0.10(+0.20%)
Oct 07, 2020	48.98	49.02	48.95	48.97	12,501	+0.13(+0.27%)
Oct 06, 2020	48.97	49.03	48.80	48.83	20,146	-0.13(-0.26%)
Oct 05, 2020	49.00	49.00	48.96	48.96	26,816	-0.10(-0.21%)
Oct 02, 2020	49.05	49.07	49.04	49.06	7,294	+0.01(+0.01%)
Oct 01, 2020	48.99	49.08	48.99	49.06	627,245	+0.08(+0.17%)
Sep 30, 2020	49.00	49.02	48.96	48.98	31,983	-0.08(-0.17%)
Sep 29, 2020	49.08	49.08	49.06	49.06	14,031	+0.02(+0.04%)
Sep 28, 2020	49.02	49.05	49.02	49.04	9,043	-0.03(-0.06%)
Sep 25, 2020	49.08	49.08	49.01	49.07	16,025	-0.01(-0.02%)
Sep 24, 2020	49.09	49.11	49.07	49.08	8,142	-0.02(-0.04%)
Sep 23, 2020	49.17	49.17	49.09	49.10	31,003	-0.10(-0.21%)
Sep 22, 2020	49.19	49.21	49.15	49.20	441,638	+0.04(+0.08%)
Sep 21, 2020	49.19	49.19	48.96	49.16	37,446	+0.00(+0.01%)
Sep 18, 2020	49.20	49.20	49.13	49.15	4,862	-0.05(-0.09%)
Sep 17, 2020	49.23	49.27	49.18	49.20	8,733	+0.05(+0.10%)
Sep 16, 2020	49.23	49.23	49.14	49.15	16,007	-0.01(-0.02%)
Sep 15, 2020	49.18	49.18	49.15	49.16	11,688	-0.01(-0.02%)
Sep 14, 2020	49.19	49.22	49.16	49.17	7,722	+0.08(+0.16%)
Sep 10, 2020		49.09	49.09	49.09	0	-0.01(-0.02%)
Sep 09, 2020	49.13	49.14	49.09	49.10	13,970	+0.02(+0.05%)
Sep 08, 2020	49.11	49.15	49.08	49.08	4,625	+0.01(+0.01%)
Sep 04, 2020	49.18	49.18	49.05	49.07	14,060	-0.19(-0.38%)
Sep 03, 2020	49.27	49.29	49.22	49.25	11,343	-0.05(-0.09%)
Sep 02, 2020	49.25	49.31	49.25	49.30	6,548	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.