PGIM Ultra Short Bond ETF (NY: PULS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.71	43.71	43.70	43.71	22,362	+0.00(+0.01%)
Nov 27, 2019	43.70	43.71	43.70	43.70	515,150	-0.01(-0.02%)
Nov 26, 2019	43.70	43.71	43.69	43.71	132,577	+0.01(+0.03%)
Nov 25, 2019	43.69	43.71	43.69	43.70	120,665	+0.00(+0.01%)
Nov 22, 2019	43.69	43.70	43.68	43.69	109,062	+0.00(+0.00%)
Nov 21, 2019	43.70	43.70	43.68	43.69	119,264	+0.01(+0.02%)
Nov 20, 2019	43.69	43.69	43.68	43.69	666,939	+0.01(+0.02%)
Nov 19, 2019	43.69	43.69	43.68	43.68	95,205	-0.01(-0.02%)
Nov 18, 2019	43.68	43.69	43.68	43.69	88,165	+0.00(+0.00%)
Nov 15, 2019	43.68	43.69	43.67	43.69	166,403	+0.01(+0.02%)
Nov 14, 2019	43.68	43.68	43.67	43.68	93,174	+0.00(+0.00%)
Nov 13, 2019	43.68	43.68	43.66	43.68	156,919	+0.01(+0.02%)
Nov 12, 2019	43.67	43.68	43.66	43.67	100,792	+0.00(+0.00%)
Nov 11, 2019	43.67	43.67	43.66	43.67	133,576	+0.01(+0.02%)
Nov 08, 2019	43.66	43.67	43.65	43.66	94,153	+0.00(+0.00%)
Nov 07, 2019	43.66	43.66	43.65	43.66	132,776	+0.01(+0.02%)
Nov 06, 2019	43.65	43.65	43.64	43.65	271,162	+0.00(+0.00%)
Nov 05, 2019	43.65	43.65	43.63	43.65	110,646	+0.02(+0.04%)
Nov 04, 2019	43.65	43.65	43.63	43.63	164,922	-0.02(-0.04%)
Nov 01, 2019	43.63	43.65	43.63	43.65	1,120,556	+0.02(+0.04%)
Oct 31, 2019	43.65	43.65	43.63	43.63	129,617	+0.00(+0.00%)
Oct 30, 2019	43.63	43.63	43.62	43.63	107,635	+0.01(+0.02%)
Oct 29, 2019	43.62	43.63	43.62	43.63	140,308	+0.01(+0.02%)
Oct 28, 2019	43.62	43.62	43.60	43.62	93,988	-0.01(-0.02%)
Oct 25, 2019	43.61	43.63	43.61	43.63	198,218	+0.01(+0.03%)
Oct 24, 2019	43.61	43.62	43.60	43.61	221,533	+0.01(+0.01%)
Oct 23, 2019	43.60	43.61	43.60	43.61	78,896	+0.00(+0.01%)
Oct 22, 2019	43.61	43.61	43.60	43.61	99,487	-0.00(-0.01%)
Oct 21, 2019	43.60	43.61	43.59	43.61	201,028	+0.00(+0.00%)
Oct 18, 2019	43.60	43.61	43.59	43.61	1,780,980	+0.03(+0.06%)
Oct 17, 2019	43.59	43.59	43.58	43.58	124,768	-0.01(-0.02%)
Oct 16, 2019	43.58	43.59	43.58	43.59	273,901	+0.01(+0.02%)
Oct 15, 2019	43.58	43.59	43.57	43.58	113,444	+0.00(+0.00%)
Oct 14, 2019	43.58	43.58	43.56	43.58	79,103	+0.01(+0.02%)
Oct 11, 2019	43.57	43.57	43.56	43.57	163,056	+0.00(+0.01%)
Oct 10, 2019	43.56	43.57	43.56	43.57	89,116	+0.00(+0.01%)
Oct 09, 2019	43.56	43.56	43.56	43.56	76,145	+0.00(+0.01%)
Oct 08, 2019	43.56	43.56	43.56	43.56	80,181	-0.00(-0.01%)
Oct 07, 2019	43.56	43.56	43.56	43.56	201,276	+0.01(+0.02%)
Oct 04, 2019	43.54	43.56	43.54	43.56	150,416	+0.01(+0.02%)
Oct 03, 2019	43.55	43.56	43.54	43.55	290,430	+0.00(+0.00%)
Oct 02, 2019	43.53	43.55	43.53	43.55	169,353	+0.02(+0.04%)
Oct 01, 2019	43.54	43.55	43.52	43.53	2,016,816	+0.00(+0.01%)
Sep 30, 2019	43.53	43.53	43.51	43.53	1,343,935	+0.01(+0.02%)
Sep 27, 2019	43.50	43.52	43.50	43.52	475,525	+0.00(+0.00%)
Sep 26, 2019	43.51	43.52	43.51	43.51	88,306	+0.00(+0.01%)
Sep 25, 2019	43.52	43.52	43.50	43.51	246,850	+0.00(+0.00%)
Sep 24, 2019	43.51	43.51	43.49	43.51	108,684	+0.01(+0.03%)
Sep 23, 2019	43.50	43.50	43.49	43.50	104,446	+0.01(+0.01%)
Sep 20, 2019	43.48	43.49	43.48	43.49	72,066	+0.02(+0.06%)
Sep 19, 2019	43.48	43.48	43.47	43.47	166,024	-0.01(-0.02%)
Sep 18, 2019	43.48	43.48	43.47	43.48	120,692	+0.01(+0.01%)
Sep 17, 2019	43.47	43.48	43.46	43.47	56,634	+0.00(+0.01%)
Sep 16, 2019	43.47	43.47	43.46	43.47	89,908	+0.01(+0.03%)
Sep 13, 2019	43.45	43.46	43.45	43.45	128,336	+0.00(+0.01%)
Sep 12, 2019	43.45	43.46	43.44	43.45	146,024	+0.00(+0.01%)
Sep 11, 2019	43.45	43.45	43.43	43.44	85,231	+0.01(+0.02%)
Sep 10, 2019	43.45	43.45	43.43	43.44	108,672	-0.00(-0.01%)
Sep 09, 2019	43.44	43.44	43.42	43.44	106,258	+0.01(+0.02%)
Sep 06, 2019	43.43	43.43	43.42	43.43	170,769	+0.01(+0.02%)
Sep 05, 2019	43.42	43.43	43.41	43.42	100,326	+0.01(+0.02%)
Sep 04, 2019	43.42	43.42	43.41	43.41	146,504	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.