Convertible Secs Barclays Capital SPDR (NY: CWB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.40	28.42	28.32	28.39	370,495	+0.01(+0.05%)
Nov 29, 2012	28.37	28.44	28.25	28.38	230,921	+0.04(+0.13%)
Nov 28, 2012	28.19	28.35	28.07	28.35	232,365	+0.19(+0.68%)
Nov 27, 2012	28.25	28.30	28.15	28.15	275,157	-0.10(-0.35%)
Nov 26, 2012	28.22	28.28	28.15	28.25	202,877	-0.01(-0.03%)
Nov 23, 2012	28.20	28.31	28.18	28.26	289,699	+0.10(+0.35%)
Nov 21, 2012	28.13	28.16	28.05	28.16	158,578	+0.07(+0.25%)
Nov 20, 2012	28.12	28.13	27.98	28.09	170,099	+0.00(+0.00%)
Nov 19, 2012	27.95	28.09	27.95	28.09	353,302	+0.24(+0.84%)
Nov 16, 2012	27.73	27.85	27.64	27.85	92,125	+0.05(+0.18%)
Nov 15, 2012	27.78	27.87	27.65	27.80	130,021	+0.04(+0.15%)
Nov 14, 2012	28.12	28.12	27.73	27.76	798,333	-0.31(-1.09%)
Nov 13, 2012	28.07	28.14	28.03	28.07	360,811	-0.01(-0.05%)
Nov 12, 2012	28.05	28.16	28.04	28.08	286,645	+0.12(+0.43%)
Nov 09, 2012	28.05	28.12	27.96	27.96	295,455	-0.09(-0.31%)
Nov 08, 2012	28.24	28.32	27.99	28.05	522,164	-0.14(-0.48%)
Nov 07, 2012	28.37	28.37	28.07	28.18	139,449	-0.24(-0.83%)
Nov 06, 2012	28.44	28.46	28.27	28.42	79,660	+0.14(+0.50%)
Nov 05, 2012	28.31	28.35	28.17	28.27	868,151	-0.02(-0.08%)
Nov 02, 2012	28.44	28.47	28.23	28.30	156,638	-0.05(-0.18%)
Nov 01, 2012	28.22	28.42	28.22	28.35	299,311	+0.16(+0.56%)
Oct 31, 2012	28.10	28.39	28.05	28.19	85,151	+0.09(+0.30%)
Oct 26, 2012	28.20	28.10	28.10	28.10	85,306	-0.10(-0.35%)
Oct 25, 2012	28.39	28.41	28.15	28.20	280,033	+0.01(+0.03%)
Oct 24, 2012	28.31	28.36	28.19	28.20	153,273	-0.05(-0.18%)
Oct 23, 2012	28.32	28.32	28.09	28.25	227,621	-0.08(-0.28%)
Oct 19, 2012	28.54	28.57	28.29	28.32	752,362	-0.29(-1.02%)
Oct 18, 2012	28.51	28.65	28.50	28.62	1,347,285	+0.01(+0.05%)
Oct 17, 2012	28.52	28.63	28.44	28.60	373,163	+0.13(+0.45%)
Oct 16, 2012	28.44	28.50	28.37	28.47	315,537	+0.12(+0.43%)
Oct 15, 2012	28.28	28.37	28.20	28.35	706,533	+0.07(+0.25%)
Oct 12, 2012	28.20	28.35	28.19	28.28	92,596	+0.04(+0.13%)
Oct 11, 2012	28.31	28.35	28.16	28.25	157,662	+0.03(+0.10%)
Oct 10, 2012	28.28	28.35	28.17	28.22	188,918	-0.04(-0.15%)
Oct 09, 2012	28.47	28.47	28.23	28.26	306,453	-0.19(-0.65%)
Oct 08, 2012	28.45	28.49	28.34	28.44	154,748	-0.03(-0.10%)
Oct 05, 2012	28.64	28.64	28.44	28.47	473,136	+0.01(+0.02%)
Oct 04, 2012	28.47	28.50	28.33	28.47	210,584	+0.08(+0.28%)
Oct 03, 2012	28.28	28.42	28.23	28.39	1,131,792	+0.10(+0.35%)
Oct 02, 2012	28.18	28.37	27.94	28.29	462,910	+0.14(+0.51%)
Oct 01, 2012	28.25	28.29	27.87	28.15	363,051	-0.06(-0.23%)
Sep 28, 2012	28.21	28.25	28.10	28.21	207,706	-0.01(-0.03%)
Sep 27, 2012	28.15	28.26	28.13	28.22	871,535	+0.26(+0.94%)
Sep 26, 2012	28.28	28.28	27.92	27.95	381,655	-0.26(-0.91%)
Sep 25, 2012	28.48	28.49	28.20	28.21	236,779	-0.16(-0.55%)
Sep 24, 2012	28.44	28.47	28.37	28.37	102,865	-0.10(-0.35%)
Sep 21, 2012	28.49	28.55	28.42	28.47	181,924	+0.04(+0.13%)
Sep 20, 2012	28.48	28.48	28.37	28.43	345,333	-0.10(-0.35%)
Sep 19, 2012	28.51	28.55	28.38	28.53	461,222	+0.12(+0.43%)
Sep 18, 2012	28.44	28.54	28.30	28.41	517,778	+0.04(+0.13%)
Sep 17, 2012	28.36	28.53	28.36	28.37	751,583	+0.06(+0.23%)
Sep 14, 2012	28.26	28.45	28.25	28.31	241,458	+0.09(+0.30%)
Sep 13, 2012	28.10	28.28	27.97	28.22	243,874	+0.19(+0.66%)
Sep 12, 2012	28.09	28.10	28.00	28.04	97,117	+0.06(+0.20%)
Sep 11, 2012	28.03	28.10	27.96	27.98	567,782	+0.00(+0.00%)
Sep 10, 2012	27.96	28.10	27.96	27.98	188,575	-0.01(-0.05%)
Sep 07, 2012	27.95	28.07	27.89	28.00	928,079	+0.17(+0.61%)
Sep 06, 2012	27.69	27.92	27.69	27.82	1,424,676	+0.21(+0.77%)
Sep 05, 2012	27.64	27.65	27.50	27.61	216,182	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.