Convertible Secs Barclays Capital SPDR (NY: CWB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.38	33.39	33.14	33.29	324,005	+0.05(+0.15%)
Nov 27, 2013	33.14	33.28	33.10	33.24	387,497	+0.21(+0.63%)
Nov 26, 2013	33.07	33.17	33.01	33.04	412,765	-0.14(-0.41%)
Nov 25, 2013	33.28	33.28	33.12	33.17	749,783	-0.04(-0.11%)
Nov 22, 2013	33.13	33.21	33.00	33.21	330,420	+0.17(+0.52%)
Nov 21, 2013	32.96	33.04	32.82	33.04	536,517	+0.18(+0.54%)
Nov 20, 2013	32.93	33.01	32.79	32.86	1,378,345	-0.01(-0.04%)
Nov 19, 2013	32.96	33.16	32.85	32.87	1,313,324	-0.11(-0.35%)
Nov 18, 2013	33.24	33.26	32.97	32.99	520,026	-0.14(-0.43%)
Nov 15, 2013	33.17	33.20	33.04	33.13	343,495	+0.01(+0.02%)
Nov 14, 2013	33.04	33.13	32.91	33.12	501,685	+0.25(+0.76%)
Nov 12, 2013	32.84	32.91	32.75	32.87	692,327	+0.03(+0.09%)
Nov 11, 2013	32.79	32.87	32.74	32.84	358,872	+0.11(+0.33%)
Nov 08, 2013	32.64	32.74	32.50	32.74	409,603	+0.18(+0.55%)
Nov 07, 2013	32.94	32.94	32.49	32.56	794,280	-0.41(-1.25%)
Nov 06, 2013	33.17	33.17	32.92	32.97	650,801	-0.06(-0.19%)
Nov 05, 2013	32.91	33.06	32.91	33.04	504,963	-0.03(-0.09%)
Nov 04, 2013	33.10	33.10	32.88	33.06	315,748	+0.19(+0.56%)
Nov 01, 2013	32.95	33.01	32.81	32.88	651,306	-0.14(-0.43%)
Oct 31, 2013	33.05	33.13	32.91	33.02	491,882	+0.05(+0.15%)
Oct 30, 2013	33.01	33.05	32.88	32.97	548,080	-0.02(-0.06%)
Oct 29, 2013	32.89	33.00	32.80	32.99	456,658	+0.15(+0.46%)
Oct 28, 2013	32.97	32.98	32.80	32.84	652,841	-0.06(-0.19%)
Oct 25, 2013	32.87	33.01	32.81	32.91	699,697	+0.01(+0.02%)
Oct 24, 2013	32.79	32.94	32.79	32.90	370,694	+0.11(+0.33%)
Oct 23, 2013	32.94	33.07	32.74	32.79	842,059	-0.15(-0.45%)
Oct 22, 2013	32.89	33.01	32.77	32.94	1,867,850	+0.11(+0.33%)
Oct 21, 2013	32.80	32.89	32.76	32.84	616,987	-0.01(-0.04%)
Oct 18, 2013	32.75	32.89	32.68	32.85	408,810	+0.18(+0.55%)
Oct 17, 2013	32.55	32.68	32.47	32.67	823,415	+0.18(+0.55%)
Oct 16, 2013	32.24	32.55	32.19	32.49	1,390,912	+0.31(+0.97%)
Oct 15, 2013	32.34	32.39	32.15	32.18	319,708	-0.18(-0.55%)
Oct 14, 2013	32.22	32.36	32.07	32.36	187,989	+0.06(+0.18%)
Oct 11, 2013	32.14	32.32	32.12	32.30	445,079	+0.15(+0.47%)
Oct 10, 2013	31.81	32.19	31.80	32.15	1,659,075	+0.38(+1.19%)
Oct 09, 2013	31.77	31.99	31.57	31.77	635,372	-0.02(-0.07%)
Oct 08, 2013	32.21	32.22	31.79	31.80	1,061,223	-0.41(-1.28%)
Oct 07, 2013	32.27	32.32	32.18	32.21	434,365	-0.09(-0.26%)
Oct 04, 2013	32.14	32.38	32.09	32.29	547,156	+0.19(+0.58%)
Oct 03, 2013	32.32	32.34	32.10	32.11	866,209	-0.16(-0.49%)
Oct 02, 2013	32.32	32.36	32.22	32.27	456,463	-0.05(-0.15%)
Oct 01, 2013	32.22	32.34	32.21	32.32	611,411	-0.02(-0.07%)
Sep 27, 2013	32.42	32.43	32.22	32.34	341,884	-0.14(-0.42%)
Sep 26, 2013	32.34	32.47	32.34	32.47	386,207	+0.13(+0.40%)
Sep 25, 2013	32.39	32.41	32.30	32.34	495,397	+0.01(+0.02%)
Sep 24, 2013	32.34	32.45	32.26	32.34	898,516	-0.01(-0.04%)
Sep 23, 2013	32.47	32.54	32.33	32.35	636,699	-0.22(-0.68%)
Sep 20, 2013	32.60	32.64	32.53	32.57	527,469	-0.05(-0.15%)
Sep 19, 2013	32.62	32.71	32.55	32.62	1,687,779	-0.04(-0.11%)
Sep 18, 2013	32.27	32.68	32.18	32.66	423,723	+0.32(+0.99%)
Sep 17, 2013	32.17	32.35	32.17	32.34	361,813	+0.10(+0.31%)
Sep 16, 2013	32.40	32.38	32.20	32.24	715,770	+0.08(+0.24%)
Sep 13, 2013	32.14	32.21	32.10	32.16	511,751	+0.05(+0.16%)
Sep 12, 2013	32.17	32.20	32.08	32.11	688,139	-0.06(-0.18%)
Sep 11, 2013	32.21	32.25	32.06	32.17	641,973	+0.01(+0.04%)
Sep 10, 2013	32.04	32.20	32.04	32.15	1,337,062	+0.16(+0.51%)
Sep 09, 2013	31.79	32.01	31.79	31.99	675,690	+0.13(+0.40%)
Sep 06, 2013	31.86	31.94	31.60	31.86	626,825	-0.06(-0.20%)
Sep 05, 2013	31.72	31.97	31.72	31.92	1,625,714	+0.15(+0.47%)
Sep 04, 2013	31.50	31.80	31.45	31.77	559,192	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.