Convertible Secs Barclays Capital SPDR (NY: CWB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.56	72.84	71.22	72.16	913,601	-0.27(-0.37%)
Nov 27, 2020	72.01	72.66	71.88	72.43	360,142	+0.63(+0.87%)
Nov 25, 2020	71.14	72.07	71.02	71.80	762,699	+0.71(+1.00%)
Nov 24, 2020	71.49	71.49	70.62	71.09	1,446,458	+0.30(+0.43%)
Nov 23, 2020	70.08	70.99	70.08	70.79	662,292	+0.93(+1.33%)
Nov 20, 2020	69.59	70.17	69.51	69.86	768,991	+0.39(+0.56%)
Nov 19, 2020	68.56	69.62	68.56	69.47	1,513,665	+1.10(+1.60%)
Nov 18, 2020	68.48	68.95	68.22	68.37	1,193,445	+0.16(+0.23%)
Nov 17, 2020	68.50	68.72	67.99	68.22	827,572	+0.21(+0.31%)
Nov 16, 2020	67.95	68.28	67.78	68.01	1,262,902	+0.22(+0.33%)
Nov 13, 2020	67.78	67.98	67.40	67.78	1,315,388	+0.58(+0.86%)
Nov 12, 2020	67.71	67.93	67.12	67.20	934,740	-0.13(-0.19%)
Nov 11, 2020	66.68	67.37	66.49	67.33	1,071,077	+1.12(+1.70%)
Nov 10, 2020	67.30	67.30	65.45	66.21	1,065,322	-1.83(-2.68%)
Nov 09, 2020	68.57	69.04	67.30	68.03	1,918,153	+0.22(+0.33%)
Nov 06, 2020	67.38	68.03	67.25	67.81	805,331	+0.18(+0.27%)
Nov 05, 2020	66.93	68.01	66.88	67.63	2,174,261	+1.58(+2.39%)
Nov 04, 2020	65.42	66.30	65.33	66.05	1,335,893	+1.65(+2.56%)
Nov 03, 2020	63.86	64.83	63.81	64.40	902,121	+0.79(+1.25%)
Nov 02, 2020	63.42	64.04	63.08	63.61	1,438,427	+0.13(+0.20%)
Oct 30, 2020	64.06	64.13	62.78	63.48	2,144,542	-0.97(-1.50%)
Oct 29, 2020	64.38	64.85	64.16	64.45	1,392,574	+0.23(+0.36%)
Oct 28, 2020	65.05	65.06	64.07	64.22	1,613,683	-1.27(-1.94%)
Oct 27, 2020	65.24	65.74	65.06	65.49	960,956	+0.26(+0.40%)
Oct 26, 2020	65.72	66.01	64.61	65.23	959,107	-0.77(-1.17%)
Oct 23, 2020	66.09	66.12	65.40	66.01	1,096,586	+0.28(+0.42%)
Oct 22, 2020	65.65	66.12	65.22	65.73	1,000,156	+0.18(+0.28%)
Oct 21, 2020	65.92	66.19	65.43	65.55	870,310	-0.31(-0.48%)
Oct 20, 2020	66.01	66.22	65.70	65.86	655,788	-0.03(-0.04%)
Oct 19, 2020	66.58	66.69	65.71	65.89	847,763	-0.27(-0.40%)
Oct 16, 2020	66.73	66.73	66.10	66.15	438,656	-0.05(-0.07%)
Oct 15, 2020	65.78	66.33	65.56	66.20	754,788	-0.29(-0.43%)
Oct 14, 2020	66.75	66.95	66.10	66.48	1,039,879	-0.02(-0.03%)
Oct 13, 2020	66.39	66.70	66.20	66.50	932,224	+0.17(+0.25%)
Oct 12, 2020	66.78	66.78	66.33	66.34	1,108,498	+0.37(+0.56%)
Oct 09, 2020	66.06	66.24	65.58	65.97	1,044,699	+0.47(+0.72%)
Oct 08, 2020	65.93	65.93	65.44	65.50	1,333,332	+0.20(+0.31%)
Oct 07, 2020	65.01	65.39	64.47	65.30	1,082,365	+1.02(+1.59%)
Oct 06, 2020	64.62	65.22	64.02	64.27	1,010,386	-0.21(-0.33%)
Oct 05, 2020	64.14	64.72	64.14	64.49	1,655,803	+0.63(+0.98%)
Oct 02, 2020	63.71	64.35	63.39	63.86	1,340,393	-0.77(-1.20%)
Oct 01, 2020	63.93	64.63	63.80	64.63	1,564,275	+1.27(+2.00%)
Sep 30, 2020	63.12	63.79	63.01	63.36	2,333,042	+0.15(+0.23%)
Sep 29, 2020	63.31	63.45	63.00	63.22	856,650	-0.04(-0.06%)
Sep 28, 2020	62.94	63.34	62.84	63.25	1,455,263	+0.94(+1.51%)
Sep 25, 2020	61.16	62.58	61.16	62.31	763,775	+1.02(+1.67%)
Sep 24, 2020	60.74	62.00	60.23	61.29	1,726,699	-0.02(-0.03%)
Sep 23, 2020	62.82	62.82	61.14	61.31	2,616,050	-1.49(-2.37%)
Sep 22, 2020	62.71	62.90	62.02	62.80	994,962	+0.12(+0.19%)
Sep 21, 2020	62.14	62.77	61.42	62.68	2,649,414	-0.21(-0.34%)
Sep 18, 2020	63.00	63.40	62.16	62.89	1,077,004	+0.20(+0.32%)
Sep 17, 2020	62.52	62.72	61.98	62.69	892,821	-0.62(-0.97%)
Sep 16, 2020	63.46	63.80	63.18	63.31	1,943,138	-0.01(-0.01%)
Sep 15, 2020	63.20	63.59	62.95	63.32	2,408,696	+0.63(+1.01%)
Sep 14, 2020	61.79	62.69	61.51	62.68	1,755,336	+1.61(+2.64%)
Sep 11, 2020	61.68	61.89	60.55	61.07	1,283,142	-0.35(-0.57%)
Sep 10, 2020	62.11	62.57	60.96	61.42	2,088,660	-0.20(-0.33%)
Sep 09, 2020	61.39	62.00	61.13	61.62	2,602,442	+0.97(+1.59%)
Sep 08, 2020	61.02	61.62	60.27	60.66	2,241,375	-1.87(-2.99%)
Sep 04, 2020	63.05	63.55	60.77	62.53	1,648,775	-0.72(-1.13%)
Sep 03, 2020	64.61	64.61	62.68	63.24	4,574,152	-2.24(-3.43%)
Sep 02, 2020	66.13	66.13	64.20	65.49	1,342,288	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.