Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	94.14	94.38	94.14	94.38	51,695	+0.12(+0.12%)
Nov 29, 2011	94.17	94.29	94.10	94.27	26,505	+0.06(+0.07%)
Nov 28, 2011	94.31	94.31	94.11	94.20	10,244	+0.07(+0.08%)
Nov 25, 2011	94.13	94.32	94.13	94.13	6,289	-0.20(-0.21%)
Nov 23, 2011	94.18	94.34	94.07	94.33	45,572	+0.17(+0.18%)
Nov 22, 2011	94.14	94.30	94.11	94.16	27,246	-0.04(-0.04%)
Nov 21, 2011	94.29	94.36	94.09	94.19	40,896	-0.03(-0.03%)
Nov 18, 2011	94.18	94.27	94.09	94.22	15,966	+0.04(+0.05%)
Nov 17, 2011	94.27	94.29	94.03	94.18	51,162	-0.05(-0.06%)
Nov 16, 2011	94.30	94.30	94.04	94.23	35,712	+0.08(+0.08%)
Nov 15, 2011	94.09	94.28	94.03	94.15	16,647	+0.02(+0.02%)
Nov 14, 2011	94.30	94.32	94.13	94.13	24,814	-0.16(-0.17%)
Nov 11, 2011	94.21	94.33	94.11	94.29	35,840	+0.19(+0.20%)
Nov 10, 2011	94.19	94.49	94.11	94.11	49,942	-0.16(-0.17%)
Nov 09, 2011	94.13	94.31	94.13	94.27	15,099	+0.00(+0.00%)
Nov 08, 2011	94.24	94.27	94.21	94.27	16,516	+0.00(+0.00%)
Nov 07, 2011	94.27	94.27	94.10	94.27	21,514	+0.09(+0.09%)
Nov 04, 2011	94.18	94.28	94.07	94.18	10,623	-0.07(-0.08%)
Nov 03, 2011	93.99	94.26	93.99	94.25	21,780	+0.20(+0.22%)
Nov 02, 2011	94.31	94.32	94.02	94.04	15,266	-0.24(-0.25%)
Nov 01, 2011	94.31	94.31	94.17	94.28	7,550	+0.02(+0.02%)
Oct 31, 2011	94.27	94.34	94.17	94.27	13,327	+0.01(+0.01%)
Oct 28, 2011	93.95	94.30	93.88	94.26	32,036	+0.31(+0.33%)
Oct 27, 2011	94.04	94.18	93.92	93.95	12,873	-0.08(-0.08%)
Oct 26, 2011	94.32	94.86	93.97	94.03	50,454	-0.18(-0.19%)
Oct 25, 2011	94.22	94.26	94.11	94.20	21,989	-0.01(-0.01%)
Oct 24, 2011	94.10	94.28	94.10	94.21	29,221	-0.03(-0.04%)
Oct 21, 2011	94.10	94.25	94.10	94.25	27,440	+0.02(+0.02%)
Oct 20, 2011	94.17	94.24	94.14	94.23	11,231	+0.01(+0.01%)
Oct 19, 2011	94.03	94.26	94.03	94.22	16,319	+0.02(+0.02%)
Oct 18, 2011	94.20	94.22	94.02	94.20	21,124	+0.04(+0.04%)
Oct 17, 2011	93.88	94.17	93.88	94.17	12,142	+0.28(+0.29%)
Oct 14, 2011	94.20	94.21	93.84	93.89	15,111	-0.14(-0.15%)
Oct 13, 2011	94.13	94.24	93.88	94.04	20,818	-0.07(-0.07%)
Oct 12, 2011	93.88	94.11	93.79	94.11	16,671	+0.28(+0.30%)
Oct 11, 2011	94.21	94.21	93.44	93.82	21,955	-0.16(-0.17%)
Oct 10, 2011	94.27	94.27	93.98	93.98	8,145	-0.06(-0.07%)
Oct 07, 2011	94.05	94.34	93.81	94.04	22,572	-0.28(-0.30%)
Oct 06, 2011	94.10	94.43	94.00	94.33	21,833	+0.13(+0.14%)
Oct 05, 2011	94.40	94.44	94.11	94.19	16,588	-0.34(-0.36%)
Oct 04, 2011	94.44	94.58	94.33	94.53	24,047	+0.17(+0.18%)
Oct 03, 2011	94.44	94.63	94.31	94.36	19,697	-0.27(-0.28%)
Sep 30, 2011	94.39	94.71	89.34	94.63	33,986	+0.07(+0.08%)
Sep 29, 2011	94.43	94.64	94.43	94.56	13,898	-0.04(-0.04%)
Sep 28, 2011	94.25	94.62	94.25	94.59	57,625	+0.15(+0.16%)
Sep 27, 2011	94.41	94.47	94.27	94.44	13,477	+0.19(+0.20%)
Sep 26, 2011	94.31	94.51	94.25	94.26	16,942	-0.06(-0.07%)
Sep 23, 2011	94.34	94.52	94.28	94.32	7,916	-0.21(-0.23%)
Sep 22, 2011	94.62	94.66	94.31	94.53	27,002	+0.02(+0.02%)
Sep 21, 2011	94.66	94.66	93.98	94.51	39,964	-0.11(-0.11%)
Sep 20, 2011	94.62	94.64	94.33	94.62	10,781	+0.01(+0.01%)
Sep 19, 2011	94.45	94.65	94.20	94.61	24,966	+0.12(+0.13%)
Sep 16, 2011	94.54	94.61	94.36	94.49	7,053	+0.04(+0.05%)
Sep 15, 2011	94.62	94.62	94.34	94.44	8,465	+0.02(+0.02%)
Sep 14, 2011	94.35	94.62	94.31	94.42	18,002	-0.01(-0.01%)
Sep 13, 2011	94.44	94.67	94.43	94.43	12,316	-0.20(-0.22%)
Sep 12, 2011	94.53	94.64	94.41	94.64	10,078	+0.09(+0.09%)
Sep 09, 2011	94.47	94.57	94.40	94.55	21,852	+0.07(+0.08%)
Sep 08, 2011	94.20	94.53	94.20	94.48	5,592	+0.00(+0.00%)
Sep 07, 2011	94.89	94.89	94.41	94.48	14,847	+0.04(+0.04%)
Sep 06, 2011	94.36	94.52	94.31	94.44	13,729	+0.03(+0.03%)
Sep 02, 2011	94.90	94.98	94.18	94.41	32,953	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.