Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	95.15	95.16	95.09	95.16	8,988	+0.03(+0.03%)
Nov 26, 2014	95.16	95.13	95.13	95.13	116,053	-0.05(-0.06%)
Nov 25, 2014	95.15	95.19	95.06	95.19	51,037	+0.04(+0.05%)
Nov 24, 2014	95.09	95.15	95.05	95.14	76,461	+0.11(+0.11%)
Nov 21, 2014	95.09	95.11	95.02	95.04	39,809	-0.04(-0.04%)
Nov 20, 2014	95.24	95.24	95.07	95.07	54,202	-0.04(-0.05%)
Nov 19, 2014	95.12	95.13	95.02	95.12	35,693	+0.05(+0.05%)
Nov 18, 2014	95.05	95.18	95.00	95.07	99,443	+0.04(+0.05%)
Nov 17, 2014	95.17	95.19	95.02	95.03	68,106	-0.06(-0.07%)
Nov 14, 2014	95.20	95.20	95.08	95.09	55,501	-0.04(-0.04%)
Nov 13, 2014	95.24	95.24	95.08	95.13	51,380	+0.01(+0.01%)
Nov 12, 2014	95.15	95.21	95.12	95.12	61,404	-0.01(-0.01%)
Nov 11, 2014	95.22	95.22	95.09	95.13	35,909	-0.03(-0.03%)
Nov 10, 2014	95.10	95.16	95.07	95.15	28,115	-0.01(-0.01%)
Nov 07, 2014	95.10	95.20	95.06	95.16	35,546	+0.14(+0.15%)
Nov 06, 2014	95.04	95.13	95.02	95.02	39,434	-0.13(-0.13%)
Nov 05, 2014	95.01	95.19	95.01	95.14	86,101	+0.06(+0.07%)
Nov 04, 2014	95.06	95.08	95.00	95.08	24,917	+0.05(+0.06%)
Nov 03, 2014	95.10	95.12	95.01	95.03	27,669	-0.01(-0.01%)
Oct 31, 2014	95.09	95.10	95.03	95.04	51,564	-0.00(-0.00%)
Oct 30, 2014	95.14	95.19	95.04	95.04	84,262	-0.05(-0.06%)
Oct 29, 2014	95.13	95.17	95.06	95.10	16,481	-0.04(-0.04%)
Oct 28, 2014	95.11	95.21	95.10	95.13	28,972	+0.03(+0.03%)
Oct 27, 2014	95.12	95.21	95.05	95.11	38,948	-0.11(-0.11%)
Oct 24, 2014	95.07	95.22	95.07	95.21	54,978	+0.10(+0.10%)
Oct 23, 2014	95.05	95.19	95.03	95.11	56,426	+0.04(+0.05%)
Oct 22, 2014	95.16	95.25	95.06	95.07	33,342	-0.14(-0.15%)
Oct 21, 2014	95.20	95.24	95.11	95.21	23,995	+0.03(+0.03%)
Oct 20, 2014	95.21	95.21	95.09	95.19	17,913	+0.04(+0.05%)
Oct 17, 2014	95.22	95.24	95.13	95.14	34,681	+0.00(+0.00%)
Oct 16, 2014	95.37	95.37	95.14	95.14	104,482	-0.20(-0.21%)
Oct 15, 2014	95.29	95.43	95.25	95.34	52,616	+0.09(+0.09%)
Oct 14, 2014	95.25	95.26	95.16	95.25	33,491	+0.04(+0.04%)
Oct 13, 2014	95.12	95.21	95.12	95.21	38,171	+0.07(+0.08%)
Oct 10, 2014	95.06	95.27	95.06	95.14	27,701	-0.05(-0.05%)
Oct 09, 2014	95.19	95.19	95.09	95.19	241,914	+0.05(+0.06%)
Oct 08, 2014	95.11	95.21	95.05	95.13	30,970	-0.04(-0.05%)
Oct 07, 2014	95.15	95.19	95.03	95.18	19,046	+0.02(+0.02%)
Oct 06, 2014	95.03	95.17	95.03	95.16	107,429	+0.05(+0.06%)
Oct 03, 2014	95.13	95.16	95.05	95.11	19,491	-0.03(-0.04%)
Oct 02, 2014	95.16	95.17	95.07	95.14	21,611	-0.03(-0.03%)
Oct 01, 2014	95.12	95.19	95.05	95.17	33,850	+0.13(+0.14%)
Sep 30, 2014	95.10	95.14	95.02	95.03	95,112	-0.13(-0.14%)
Sep 29, 2014	95.14	95.20	95.10	95.16	26,145	-0.03(-0.03%)
Sep 26, 2014	95.14	95.20	95.07	95.20	31,929	-0.00(-0.00%)
Sep 25, 2014	95.20	95.21	95.12	95.20	17,811	+0.06(+0.06%)
Sep 24, 2014	95.17	95.18	95.10	95.14	43,533	+0.06(+0.07%)
Sep 23, 2014	95.09	95.14	95.07	95.08	14,005	-0.11(-0.11%)
Sep 22, 2014	95.11	95.20	95.11	95.19	27,382	+0.00(+0.00%)
Sep 19, 2014	95.08	95.20	95.08	95.19	20,949	+0.00(+0.00%)
Sep 18, 2014	95.11	95.19	95.09	95.19	60,017	+0.11(+0.11%)
Sep 17, 2014	95.20	95.20	95.08	95.08	33,050	-0.07(-0.08%)
Sep 16, 2014	95.10	95.18	95.06	95.15	19,621	+0.01(+0.01%)
Sep 15, 2014	95.11	95.15	95.05	95.14	31,991	+0.10(+0.10%)
Sep 12, 2014	95.15	95.15	95.04	95.04	42,883	-0.04(-0.04%)
Sep 11, 2014	95.10	95.16	95.05	95.08	27,748	-0.02(-0.02%)
Sep 10, 2014	95.20	95.20	95.10	95.10	42,155	-0.11(-0.11%)
Sep 09, 2014	95.22	95.22	95.13	95.21	25,071	+0.04(+0.04%)
Sep 08, 2014	95.23	95.24	95.11	95.17	109,453	-0.00(-0.00%)
Sep 05, 2014	95.22	95.26	95.16	95.17	65,089	-0.02(-0.02%)
Sep 04, 2014	95.23	95.23	95.16	95.19	20,791	-0.03(-0.03%)
Sep 03, 2014	95.27	95.27	95.15	95.21	31,753	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.