Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	95.08	95.23	95.08	95.12	122,746	-0.21(-0.22%)
Nov 29, 2016	95.37	95.37	95.25	95.33	148,926	+0.03(+0.03%)
Nov 28, 2016	95.46	95.46	95.30	95.30	129,623	-0.15(-0.16%)
Nov 25, 2016	95.45	95.46	95.36	95.46	43,573	+0.07(+0.08%)
Nov 23, 2016		95.38	95.38	95.38	0	-0.17(-0.18%)
Nov 22, 2016	95.48	95.59	95.46	95.56	75,770	+0.06(+0.07%)
Nov 21, 2016	95.47	95.59	95.46	95.49	164,886	+0.04(+0.04%)
Nov 18, 2016	95.44	95.55	95.41	95.46	58,712	-0.03(-0.03%)
Nov 17, 2016	95.56	95.59	95.42	95.48	69,087	-0.01(-0.01%)
Nov 16, 2016	95.66	95.68	95.48	95.49	85,544	-0.07(-0.08%)
Nov 15, 2016	95.79	95.79	95.56	95.56	85,380	-0.07(-0.08%)
Nov 14, 2016	95.87	95.87	95.38	95.64	156,894	-0.24(-0.25%)
Nov 11, 2016	95.94	95.95	95.78	95.87	20,802	-0.13(-0.13%)
Nov 10, 2016	96.16	96.16	95.82	96.00	68,606	-0.09(-0.09%)
Nov 09, 2016	96.15	96.17	96.05	96.09	65,183	-0.11(-0.11%)
Nov 08, 2016	96.25	96.26	96.19	96.19	38,485	-0.04(-0.04%)
Nov 07, 2016	96.20	96.25	96.17	96.23	56,153	-0.05(-0.05%)
Nov 04, 2016	96.25	96.27	96.18	96.27	39,659	+0.02(+0.02%)
Nov 03, 2016	96.26	96.27	96.21	96.26	67,353	-0.01(-0.01%)
Nov 02, 2016	96.27	96.27	96.20	96.26	80,264	+0.06(+0.06%)
Nov 01, 2016	96.20	96.23	96.13	96.21	53,094	-0.02(-0.02%)
Oct 31, 2016	96.20	96.23	96.16	96.23	167,286	+0.00(+0.00%)
Oct 28, 2016	96.19	96.23	96.15	96.23	50,405	+0.02(+0.02%)
Oct 27, 2016	96.20	96.28	96.13	96.21	33,993	+0.00(+0.00%)
Oct 26, 2016	96.14	96.21	96.13	96.21	85,519	-0.01(-0.01%)
Oct 25, 2016	96.15	96.22	96.13	96.22	39,647	+0.02(+0.02%)
Oct 24, 2016	96.22	96.23	96.12	96.20	65,328	-0.02(-0.02%)
Oct 21, 2016	96.22	96.23	96.16	96.22	39,069	+0.00(+0.00%)
Oct 20, 2016	96.19	96.22	96.13	96.22	36,862	+0.05(+0.05%)
Oct 19, 2016	96.17	96.18	96.11	96.17	33,807	+0.00(+0.00%)
Oct 18, 2016	96.07	96.18	96.07	96.17	27,627	+0.02(+0.02%)
Oct 17, 2016	96.14	96.15	96.09	96.15	36,923	+0.03(+0.03%)
Oct 14, 2016	96.13	96.27	96.08	96.13	72,335	-0.05(-0.05%)
Oct 13, 2016	96.17	96.17	96.12	96.17	58,022	+0.04(+0.04%)
Oct 12, 2016	96.16	96.16	96.09	96.13	40,601	-0.03(-0.03%)
Oct 11, 2016	96.17	96.23	96.14	96.16	49,496	-0.02(-0.02%)
Oct 10, 2016	96.13	96.33	96.12	96.18	25,303	-0.04(-0.04%)
Oct 07, 2016	96.16	96.23	96.15	96.22	59,261	+0.03(+0.03%)
Oct 06, 2016	96.23	96.34	96.18	96.19	121,057	-0.05(-0.06%)
Oct 05, 2016	96.23	96.25	96.20	96.24	37,053	+0.04(+0.04%)
Oct 04, 2016	96.27	96.29	96.21	96.21	43,818	-0.06(-0.06%)
Oct 03, 2016	96.28	96.30	96.24	96.27	26,137	-0.00(-0.00%)
Sep 30, 2016	96.25	96.31	96.24	96.27	81,500	-0.04(-0.05%)
Sep 29, 2016	96.32	96.35	96.27	96.31	32,093	+0.00(+0.00%)
Sep 28, 2016	96.27	96.32	96.26	96.31	45,827	+0.02(+0.02%)
Sep 27, 2016	96.28	96.34	96.25	96.29	47,364	+0.01(+0.01%)
Sep 26, 2016	96.28	96.29	96.26	96.28	34,748	-0.02(-0.02%)
Sep 23, 2016	96.30	96.33	96.27	96.30	45,850	-0.01(-0.01%)
Sep 22, 2016	96.29	96.34	96.27	96.31	49,185	+0.00(+0.00%)
Sep 21, 2016	96.30	96.33	96.27	96.31	33,209	-0.01(-0.01%)
Sep 20, 2016	96.33	96.33	96.27	96.32	39,023	+0.03(+0.03%)
Sep 19, 2016	96.30	96.31	96.27	96.29	33,998	+0.01(+0.01%)
Sep 16, 2016	96.30	96.30	96.27	96.28	18,402	-0.04(-0.04%)
Sep 15, 2016	96.30	96.36	96.30	96.32	27,520	-0.04(-0.04%)
Sep 14, 2016	96.34	96.40	96.33	96.36	43,170	-0.02(-0.02%)
Sep 13, 2016	96.36	96.41	96.32	96.38	84,177	-0.02(-0.02%)
Sep 12, 2016	96.36	96.43	96.36	96.40	29,573	-0.02(-0.02%)
Sep 09, 2016	96.41	96.45	96.37	96.42	60,847	-0.01(-0.01%)
Sep 08, 2016	96.43	96.46	96.38	96.43	22,352	-0.04(-0.04%)
Sep 07, 2016	96.48	96.48	96.44	96.46	42,745	+0.01(+0.01%)
Sep 06, 2016	96.42	96.49	96.42	96.45	43,746	-0.07(-0.07%)
Sep 02, 2016	96.54	96.52	96.52	96.52	32,700	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.