Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	97.49	97.77	97.49	97.52	175,442	+0.03(+0.03%)
Nov 29, 2018	97.38	97.51	97.38	97.49	128,247	+0.11(+0.11%)
Nov 28, 2018	97.38	97.43	97.30	97.38	424,318	+0.07(+0.07%)
Nov 27, 2018	97.36	97.36	97.28	97.32	276,472	+0.00(+0.00%)
Nov 26, 2018	97.31	97.34	97.30	97.32	126,605	-0.05(-0.05%)
Nov 23, 2018	97.34	97.36	97.27	97.36	66,261	+0.05(+0.05%)
Nov 21, 2018		97.32	97.32	97.32	0	+0.09(+0.10%)
Nov 20, 2018	97.30	97.31	97.22	97.22	159,427	+0.00(+0.00%)
Nov 19, 2018	97.24	97.26	97.19	97.22	180,624	+0.03(+0.03%)
Nov 16, 2018	97.23	97.27	97.19	97.19	168,558	+0.00(+0.00%)
Nov 15, 2018	97.17	97.25	97.15	97.19	121,037	+0.07(+0.07%)
Nov 14, 2018	97.07	97.19	97.07	97.13	232,924	+0.06(+0.06%)
Nov 13, 2018	97.08	97.14	97.05	97.07	69,970	-0.03(-0.03%)
Nov 12, 2018	97.02	97.10	97.02	97.10	73,230	+0.06(+0.06%)
Nov 09, 2018	97.05	97.06	97.00	97.05	182,326	+0.02(+0.02%)
Nov 08, 2018	97.03	97.07	97.02	97.03	143,521	-0.01(-0.01%)
Nov 07, 2018	97.06	97.09	97.02	97.04	209,432	+0.06(+0.06%)
Nov 06, 2018	96.97	97.01	96.92	96.98	620,945	-0.08(-0.09%)
Nov 05, 2018	97.01	97.11	96.97	97.06	234,461	+0.10(+0.11%)
Nov 02, 2018	97.06	97.06	96.96	96.96	213,951	-0.12(-0.12%)
Nov 01, 2018	97.00	97.11	96.96	97.08	256,647	+0.10(+0.11%)
Oct 31, 2018	97.03	97.06	96.96	96.98	108,499	-0.12(-0.12%)
Oct 30, 2018	97.05	97.10	97.02	97.10	89,253	-0.01(-0.01%)
Oct 29, 2018	97.04	97.12	97.00	97.11	135,904	+0.06(+0.07%)
Oct 26, 2018	97.08	97.14	97.04	97.04	93,387	+0.01(+0.01%)
Oct 25, 2018	97.03	97.11	97.03	97.04	95,047	-0.02(-0.02%)
Oct 24, 2018	97.01	97.12	97.01	97.05	125,336	-0.04(-0.04%)
Oct 23, 2018	97.05	97.12	97.01	97.09	162,867	+0.12(+0.12%)
Oct 22, 2018	97.01	97.01	96.96	96.97	37,824	+0.02(+0.02%)
Oct 19, 2018	96.98	97.04	96.94	96.95	66,243	-0.10(-0.11%)
Oct 18, 2018	97.04	97.06	96.93	97.05	180,879	+0.03(+0.03%)
Oct 17, 2018	96.97	97.04	96.95	97.03	110,284	+0.01(+0.01%)
Oct 16, 2018	96.97	97.03	96.96	97.02	120,093	+0.01(+0.01%)
Oct 15, 2018	96.98	97.01	96.92	97.01	80,721	+0.03(+0.03%)
Oct 12, 2018	96.98	97.01	96.88	96.98	115,468	+0.04(+0.04%)
Oct 11, 2018	96.94	97.01	96.93	96.94	205,287	+0.00(+0.00%)
Oct 10, 2018	96.84	96.96	96.81	96.94	146,519	+0.06(+0.07%)
Oct 09, 2018	96.96	97.02	96.87	96.88	133,199	-0.15(-0.15%)
Oct 08, 2018	97.01	97.03	96.91	97.03	151,092	+0.03(+0.03%)
Oct 05, 2018	97.01	97.01	96.89	97.00	153,599	-0.03(-0.03%)
Oct 04, 2018	96.98	97.03	96.94	97.03	72,119	-0.02(-0.02%)
Oct 03, 2018	97.04	97.09	96.98	97.04	563,704	-0.10(-0.11%)
Oct 02, 2018	97.08	97.15	97.04	97.15	56,781	+0.06(+0.06%)
Oct 01, 2018	97.03	97.11	97.02	97.09	156,212	-0.02(-0.02%)
Sep 28, 2018	97.05	97.12	97.04	97.11	58,239	+0.06(+0.06%)
Sep 27, 2018	97.07	97.13	97.04	97.05	43,627	+0.03(+0.03%)
Sep 26, 2018	96.99	97.07	96.99	97.02	51,753	+0.06(+0.07%)
Sep 25, 2018	96.97	97.04	96.94	96.96	85,757	-0.05(-0.05%)
Sep 24, 2018	97.04	97.04	96.99	97.00	49,381	+0.01(+0.01%)
Sep 21, 2018	96.99	97.07	96.99	96.99	67,299	-0.03(-0.03%)
Sep 20, 2018	97.01	97.08	96.99	97.02	79,818	-0.03(-0.03%)
Sep 19, 2018	97.08	97.14	97.04	97.05	77,740	-0.03(-0.03%)
Sep 18, 2018	97.03	97.09	97.03	97.08	76,490	+0.07(+0.08%)
Sep 17, 2018	97.17	97.17	97.00	97.00	81,709	-0.21(-0.22%)
Sep 14, 2018	97.22	97.22	97.12	97.22	56,837	+0.02(+0.02%)
Sep 13, 2018	97.26	97.28	97.19	97.20	53,865	-0.06(-0.07%)
Sep 12, 2018	97.20	97.26	97.17	97.26	65,826	+0.02(+0.02%)
Sep 11, 2018	97.24	97.26	97.20	97.25	70,746	+0.11(+0.11%)
Sep 10, 2018	97.16	97.21	97.12	97.13	79,818	-0.10(-0.10%)
Sep 07, 2018	97.24	97.25	97.13	97.24	68,916	-0.06(-0.07%)
Sep 06, 2018	97.33	97.37	97.30	97.30	37,185	-0.03(-0.03%)
Sep 05, 2018	97.42	97.42	97.33	97.33	59,372	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.