Moderate Allocation Ishares Core ETF (NY: AOM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.25	28.25	28.18	28.22	240,639	-0.02(-0.09%)
Nov 27, 2015	28.29	28.29	28.21	28.25	142,392	-0.02(-0.06%)
Nov 25, 2015	28.20	28.26	28.26	28.26	121,638	+0.04(+0.14%)
Nov 24, 2015	28.15	28.26	28.12	28.22	172,173	+0.01(+0.03%)
Nov 23, 2015	28.20	28.25	28.18	28.21	191,151	-0.03(-0.12%)
Nov 20, 2015	28.29	28.32	28.21	28.25	187,028	+0.04(+0.14%)
Nov 19, 2015	28.19	28.27	28.19	28.21	345,614	+0.02(+0.06%)
Nov 18, 2015	28.10	28.20	28.05	28.19	1,555,122	+0.15(+0.52%)
Nov 17, 2015	27.99	28.10	27.97	28.04	282,693	+0.01(+0.03%)
Nov 16, 2015	27.91	28.03	27.88	28.03	315,980	+0.13(+0.47%)
Nov 13, 2015	27.94	27.97	27.86	27.90	166,605	-0.07(-0.23%)
Nov 12, 2015	27.99	28.07	27.95	27.97	255,352	-0.11(-0.41%)
Nov 11, 2015	28.19	28.19	28.07	28.08	108,114	+0.01(+0.03%)
Nov 10, 2015	28.06	28.10	27.99	28.07	142,208	+0.01(+0.03%)
Nov 09, 2015	28.12	28.15	27.98	28.07	209,301	-0.14(-0.49%)
Nov 06, 2015	28.26	28.26	28.11	28.21	208,742	-0.11(-0.40%)
Nov 05, 2015	28.39	28.39	28.24	28.32	139,322	-0.02(-0.06%)
Nov 04, 2015	28.40	28.40	28.30	28.34	65,445	-0.07(-0.23%)
Nov 03, 2015	28.36	28.42	28.29	28.40	106,690	+0.01(+0.03%)
Nov 02, 2015	28.27	28.40	28.27	28.39	91,601	+0.10(+0.35%)
Oct 30, 2015	28.25	28.35	28.23	28.29	98,121	+0.04(+0.14%)
Oct 29, 2015	28.32	28.34	28.24	28.25	88,774	-0.16(-0.57%)
Oct 28, 2015	28.39	28.46	28.26	28.42	42,000	+0.04(+0.14%)
Oct 27, 2015	28.33	28.39	28.29	28.38	94,550	-0.05(-0.17%)
Oct 26, 2015	28.38	28.44	28.35	28.43	68,681	+0.01(+0.03%)
Oct 23, 2015	28.40	28.46	28.37	28.42	97,284	+0.05(+0.17%)
Oct 22, 2015	28.28	28.38	28.26	28.37	83,362	+0.18(+0.64%)
Oct 21, 2015	28.22	28.31	28.17	28.19	61,867	-0.01(-0.03%)
Oct 20, 2015	28.23	28.23	28.12	28.20	59,282	-0.06(-0.20%)
Oct 19, 2015	28.23	28.25	28.12	28.25	90,851	-0.03(-0.12%)
Oct 16, 2015	28.29	28.30	28.19	28.29	115,666	+0.02(+0.09%)
Oct 15, 2015	28.11	28.26	28.09	28.26	117,669	+0.18(+0.64%)
Oct 14, 2015	28.03	28.15	28.03	28.08	212,003	+0.01(+0.03%)
Oct 13, 2015	28.15	28.15	28.00	28.07	83,331	-0.10(-0.35%)
Oct 12, 2015	28.15	28.22	28.11	28.17	144,371	+0.02(+0.09%)
Oct 09, 2015	28.17	28.20	28.07	28.15	63,604	+0.01(+0.03%)
Oct 08, 2015	27.91	28.14	27.91	28.14	76,068	+0.10(+0.35%)
Oct 07, 2015	27.91	28.05	27.91	28.04	37,900	+0.19(+0.67%)
Oct 06, 2015	27.97	27.98	27.82	27.86	123,098	-0.01(-0.03%)
Oct 05, 2015	27.74	27.90	27.74	27.86	125,103	+0.13(+0.47%)
Oct 02, 2015	27.44	27.73	27.39	27.73	46,556	+0.25(+0.90%)
Oct 01, 2015	27.41	27.49	27.38	27.49	175,205	+0.02(+0.06%)
Sep 30, 2015	27.45	27.47	27.32	27.47	122,627	+0.17(+0.62%)
Sep 29, 2015	27.26	27.32	27.16	27.30	56,294	+0.01(+0.03%)
Sep 28, 2015	27.38	27.41	27.19	27.29	109,938	-0.20(-0.74%)
Sep 25, 2015	27.51	27.76	27.41	27.49	94,440	+0.01(+0.03%)
Sep 24, 2015	27.44	27.51	27.35	27.49	93,604	+0.04(+0.15%)
Sep 23, 2015	27.59	27.59	27.44	27.45	159,800	-0.03(-0.12%)
Sep 22, 2015	27.58	27.58	27.42	27.48	160,904	-0.19(-0.67%)
Sep 21, 2015	27.79	27.80	27.64	27.66	86,357	-0.12(-0.44%)
Sep 18, 2015	27.72	27.86	27.66	27.79	101,463	-0.17(-0.61%)
Sep 17, 2015	27.79	28.05	27.73	27.96	102,714	+0.13(+0.47%)
Sep 16, 2015	27.68	27.86	27.68	27.83	41,878	+0.11(+0.38%)
Sep 15, 2015	27.71	27.72	27.61	27.72	77,124	+0.04(+0.15%)
Sep 14, 2015	27.78	27.78	27.62	27.68	154,362	-0.06(-0.21%)
Sep 11, 2015	27.65	27.74	27.61	27.74	47,246	+0.12(+0.44%)
Sep 10, 2015	27.63	27.73	27.55	27.62	115,682	+0.01(+0.03%)
Sep 09, 2015	27.75	27.81	27.61	27.61	43,928	-0.09(-0.32%)
Sep 08, 2015	27.68	27.71	27.59	27.70	43,468	+0.28(+1.01%)
Sep 04, 2015	27.41	27.42	27.42	27.42	65,802	-0.18(-0.65%)
Sep 03, 2015	27.62	27.74	27.60	27.60	83,020	-0.01(-0.03%)
Sep 02, 2015	27.53	27.61	27.41	27.61	53,350	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.