Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.39	40.74	39.80	40.25	100,280	-0.75(-1.83%)
Nov 29, 2021	41.42	41.93	40.94	41.00	89,020	-0.62(-1.49%)
Nov 26, 2021	41.77	41.77	40.01	41.62	88,015	-1.04(-2.44%)
Nov 24, 2021	42.15	43.31	42.15	42.66	60,089	+0.11(+0.26%)
Nov 23, 2021	42.60	43.05	42.44	42.55	86,315	+0.02(+0.05%)
Nov 22, 2021	41.79	43.36	41.70	42.53	82,165	+0.83(+1.99%)
Nov 19, 2021	40.70	41.80	40.30	41.70	87,197	+0.93(+2.28%)
Nov 18, 2021	41.68	40.94	40.62	40.77	88,510	-1.07(-2.56%)
Nov 17, 2021	41.47	43.50	41.28	41.84	238,148	+0.37(+0.89%)
Nov 16, 2021	40.68	41.67	40.68	41.47	71,168	+0.93(+2.29%)
Nov 15, 2021	39.27	40.68	39.11	40.54	109,193	+1.46(+3.74%)
Nov 12, 2021	38.79	39.39	38.50	39.08	97,808	-0.12(-0.31%)
Nov 11, 2021	38.28	39.50	38.28	39.20	73,379	+0.97(+2.54%)
Nov 10, 2021	37.49	38.29		38.23	51,748	+0.71(+1.89%)
Nov 09, 2021	38.05	38.08	37.43	37.52	85,804	-0.78(-2.04%)
Nov 08, 2021	38.83	39.23	37.57	38.30	118,285	-0.29(-0.75%)
Nov 05, 2021	39.28	39.87	38.53	38.59	115,962	-0.50(-1.28%)
Nov 04, 2021	41.47	41.47	39.00	39.09	142,308	-2.35(-5.67%)
Nov 03, 2021	43.87	43.87	41.04	41.44	240,341	+0.78(+1.92%)
Nov 02, 2021	41.22	41.61	40.27	40.66	106,528	-0.60(-1.45%)
Nov 01, 2021	41.90	41.83	40.91	41.26	142,678	-0.57(-1.36%)
Oct 29, 2021	42.38	42.79	41.66	41.83	84,290	-0.42(-0.99%)
Oct 28, 2021	41.61	42.45	41.61	42.25	57,196	+0.65(+1.56%)
Oct 27, 2021	42.06	42.34	41.01	41.60	129,622	-0.68(-1.61%)
Oct 26, 2021	42.38			42.28	165,171	-0.31(-0.73%)
Oct 25, 2021	43.24	43.55	42.34	42.59	295,599	-0.78(-1.80%)
Oct 22, 2021	44.47	44.62	43.00	43.37	199,397	-0.64(-1.45%)
Oct 21, 2021	41.75	44.73	41.75	44.01	489,664	+2.32(+5.56%)
Oct 20, 2021	38.03	41.80	38.03	41.69	711,222	+5.42(+14.94%)
Oct 19, 2021	36.68	36.82	35.85	36.27	122,457	-0.36(-0.98%)
Oct 18, 2021	36.53	37.79	36.00	36.63	84,591	-0.03(-0.08%)
Oct 15, 2021	38.62	38.62	36.62	36.66	116,661	-1.32(-3.48%)
Oct 14, 2021	38.96	39.08	37.81	37.98	82,600	-0.84(-2.16%)
Oct 13, 2021	39.25	39.25	38.55	38.82	76,780	-0.57(-1.45%)
Oct 12, 2021	39.42	40.05	39.23	39.39	116,372	-0.07(-0.18%)
Oct 11, 2021	38.64	39.73	38.55	39.46	112,051	+0.77(+1.99%)
Oct 08, 2021	39.17	39.81	38.59	38.69	104,025	-0.64(-1.63%)
Oct 07, 2021	39.43	40.07	39.13	39.33	142,926	+0.02(+0.05%)
Oct 06, 2021	39.36	39.36	38.18	39.31	126,418	-0.51(-1.28%)
Oct 05, 2021	38.92	40.06	38.27	39.82	266,048	+0.78(+2.00%)
Oct 04, 2021	38.26	39.09	38.12	39.04	77,486	+0.75(+1.96%)
Oct 01, 2021	38.38	38.67	38.02	38.29	141,647	-0.04(-0.10%)
Sep 30, 2021	38.50	38.77	38.02	38.33	141,081	-0.02(-0.05%)
Sep 29, 2021	36.98	38.41	36.98	38.35	186,298	+1.41(+3.82%)
Sep 28, 2021	37.10	37.10	36.66	36.94	96,950	-0.07(-0.19%)
Sep 27, 2021	36.59	38.18	36.09	37.01	150,341	+0.65(+1.79%)
Sep 24, 2021	35.98	36.76	35.57	36.36	121,653	+0.42(+1.17%)
Sep 23, 2021	35.48	36.42	35.25	35.94	91,256	+0.69(+1.96%)
Sep 22, 2021	35.00	35.73	34.97	35.25	118,579	+0.32(+0.92%)
Sep 21, 2021	34.17	34.97	33.84	34.93	99,797	+0.83(+2.43%)
Sep 20, 2021	32.85	34.24	32.85	34.10	134,705	+0.56(+1.67%)
Sep 17, 2021	33.55	33.96	32.99	33.54	427,831	+0.09(+0.27%)
Sep 16, 2021	33.62	33.72	33.00	33.45	150,231	-0.14(-0.42%)
Sep 15, 2021	32.86	33.72	32.69	33.59	130,308	+0.57(+1.73%)
Sep 14, 2021	34.00	34.00	32.34	33.02	321,169	-0.85(-2.51%)
Sep 13, 2021	33.90	34.01	32.98	33.87	117,566	-0.02(-0.06%)
Sep 10, 2021	34.00	34.04	33.42	33.89	113,672	-0.02(-0.06%)
Sep 09, 2021	34.11	34.55	33.87	33.91	111,257	-0.32(-0.93%)
Sep 08, 2021	33.92	34.56	33.81	34.23	71,698	+0.10(+0.29%)
Sep 07, 2021	34.30	34.87	33.99	34.13	104,533	-0.17(-0.50%)
Sep 03, 2021	33.54	34.32	33.30	34.30	76,420	+0.55(+1.63%)
Sep 02, 2021	33.55	33.88	33.50	33.75	79,058	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.