Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.84	36.00	34.31	35.82	6,898,407	+0.42(+1.20%)
Nov 26, 2008	32.70	35.50	32.24	35.40	14,248,152	+2.43(+7.37%)
Nov 25, 2008	32.97	33.23	31.24	32.97	18,623,108	+0.22(+0.67%)
Nov 24, 2008	32.45	33.14	31.47	32.75	34,273,660	+0.98(+3.09%)
Nov 21, 2008	29.04	31.91	27.78	31.77	33,521,486	+3.81(+13.64%)
Nov 20, 2008	32.46	32.81	27.53	27.96	38,427,132	-5.44(-16.28%)
Nov 19, 2008	35.25	36.22	33.17	33.39	22,733,766	-2.07(-5.83%)
Nov 18, 2008	34.14	35.58	33.49	35.46	18,743,336	+1.61(+4.76%)
Nov 17, 2008	34.17	35.86	33.36	33.85	16,761,874	-0.57(-1.66%)
Nov 14, 2008	35.45	36.99	33.54	34.42	0	-2.08(-5.69%)
Nov 13, 2008	31.94	36.68	31.06	36.50	27,749,044	+4.74(+14.91%)
Nov 12, 2008	33.55	33.79	31.74	31.76	24,566,348	-2.58(-7.50%)
Nov 11, 2008	35.44	35.72	33.70	34.34	13,878,568	-1.76(-4.89%)
Nov 10, 2008	37.44	38.90	34.97	36.10	17,507,550	-0.17(-0.47%)
Nov 07, 2008	34.27	36.48	34.22	36.27	0	+2.28(+6.71%)
Nov 06, 2008	35.77	36.00	33.48	33.99	25,762,866	-1.48(-4.16%)
Nov 05, 2008	35.86	36.94	35.21	35.47	26,223,570	-1.30(-3.53%)
Nov 04, 2008	36.29	36.95	35.47	36.77	35,066,996	+1.66(+4.73%)
Nov 03, 2008	36.95	37.18	34.73	35.11	24,207,536	-1.36(-3.72%)
Oct 31, 2008	36.41	37.49	35.62	36.46	27,012,708	-0.78(-2.09%)
Oct 30, 2008	37.75	38.77	35.74	37.24	25,047,420	+1.32(+3.68%)
Oct 29, 2008	34.59	38.47	34.32	35.92	26,566,280	+2.03(+6.00%)
Oct 28, 2008	31.77	34.01	29.66	33.89	26,663,260	+3.33(+10.91%)
Oct 27, 2008	32.73	33.68	30.41	30.55	22,462,440	-2.99(-8.92%)
Oct 24, 2008	33.50	34.94	32.03	33.55	25,926,270	-3.19(-8.69%)
Oct 23, 2008	35.78	37.31	33.65	36.74	25,753,832	+1.62(+4.62%)
Oct 22, 2008	36.36	36.48	34.75	35.11	27,392,058	-2.85(-7.51%)
Oct 21, 2008	38.17	39.96	37.33	37.97	20,657,718	-1.38(-3.52%)
Oct 20, 2008	36.56	39.51	36.44	39.35	22,954,412	+4.06(+11.50%)
Oct 17, 2008	35.72	37.34	31.92	35.29	0	-2.27(-6.03%)
Oct 16, 2008	39.46	40.45	35.10	37.56	46,946,088	-0.85(-2.21%)
Oct 15, 2008	45.55	45.75	37.70	38.40	29,605,770	-8.66(-18.40%)
Oct 14, 2008	47.52	48.35	43.97	47.07	35,665,968	+0.79(+1.71%)
Oct 13, 2008	44.70	46.59	42.66	46.27	32,594,426	+3.56(+8.35%)
Oct 10, 2008	39.58	42.75	36.18	42.71	0	-0.04(-0.08%)
Oct 09, 2008	47.88	49.38	42.75	42.75	26,817,578	-3.95(-8.45%)
Oct 08, 2008	44.48	49.39	43.31	46.69	35,300,332	+0.46(+0.99%)
Oct 07, 2008	52.16	53.20	45.78	46.23	30,048,832	-2.83(-5.77%)
Oct 06, 2008	49.90	50.18	43.27	49.06	33,455,094	-2.14(-4.18%)
Oct 03, 2008	51.26	55.06	50.69	51.20	0	+0.33(+0.65%)
Oct 02, 2008	52.90	53.12	49.25	50.87	22,594,132	-3.40(-6.26%)
Oct 01, 2008	54.37	54.88	51.71	54.27	17,837,714	-0.86(-1.56%)
Sep 30, 2008	53.19	56.48	53.08	55.13	23,341,416	+3.06(+5.88%)
Sep 29, 2008	58.85	59.29	51.91	52.06	30,231,458	-8.67(-14.27%)
Sep 26, 2008	60.43	61.09	59.02	60.73	0	-1.40(-2.26%)
Sep 25, 2008	61.04	62.92	60.87	62.14	12,889,655	+1.26(+2.08%)
Sep 24, 2008	62.07	62.07	59.95	60.87	13,494,767	+0.01(+0.01%)
Sep 23, 2008	63.09	63.68	60.61	60.87	17,268,582	-2.63(-4.14%)
Sep 22, 2008	64.03	66.14	63.49	63.49	13,499,555	-0.54(-0.85%)
Sep 19, 2008	60.36	64.04	58.56	64.04	0	+5.70(+9.77%)
Sep 18, 2008	59.76	60.06	55.92	58.34	24,761,892	+0.44(+0.76%)
Sep 17, 2008	61.20	62.27	57.55	57.90	20,092,642	-3.41(-5.56%)
Sep 16, 2008	56.48	61.32	55.18	61.31	21,673,740	+2.75(+4.70%)
Sep 15, 2008	59.91	62.16	58.56	58.56	17,765,458	-4.05(-6.46%)
Sep 12, 2008	61.45	63.18	61.44	62.60	0	+1.16(+1.90%)
Sep 11, 2008	59.46	61.81	58.88	61.44	18,459,488	+1.71(+2.86%)
Sep 10, 2008	57.89	60.49	57.70	59.73	22,395,644	+2.62(+4.59%)
Sep 09, 2008	60.17	60.39	56.96	57.11	23,385,928	-3.61(-5.94%)
Sep 08, 2008	62.31	62.83	59.94	60.72	18,905,424	+0.16(+0.26%)
Sep 05, 2008	61.32	61.74	59.22	60.56	0	-0.67(-1.10%)
Sep 04, 2008	62.55	63.52	60.54	61.23	15,709,316	-1.35(-2.15%)
Sep 03, 2008	63.50	64.58	60.87	62.58	17,676,628	-1.28(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.