NiSource (NY: NI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.200	5.239	5.179	5.222	6,339,457	+0.02(+0.37%)
Nov 29, 2004	5.231	5.234	5.181	5.203	4,945,294	-0.02(-0.32%)
Nov 26, 2004	5.219	5.253	5.210	5.219	1,561,913	+0.02(+0.37%)
Nov 24, 2004	5.152	5.219	5.140	5.200	5,108,871	+0.07(+1.35%)
Nov 23, 2004	5.145	5.148	5.097	5.131	5,974,746	-0.01(-0.14%)
Nov 22, 2004	5.092	5.138	5.076	5.138	4,644,428	+0.05(+0.99%)
Nov 19, 2004	5.116	5.143	5.080	5.088	5,600,438	-0.02(-0.38%)
Nov 18, 2004	5.133	5.140	5.095	5.107	6,265,597	+0.00(+0.05%)
Nov 17, 2004	5.136	5.159	5.092	5.104	5,157,694	+0.00(+0.00%)
Nov 16, 2004	5.140	5.152	5.092	5.104	6,636,567	-0.03(-0.65%)
Nov 15, 2004	5.148	5.152	5.104	5.138	4,166,215	-0.01(-0.19%)
Nov 12, 2004	5.128	5.150	5.092	5.148	8,458,869	+0.04(+0.85%)
Nov 11, 2004	5.143	5.143	5.090	5.104	7,210,340	-0.01(-0.19%)
Nov 10, 2004	5.133	5.136	5.109	5.114	4,323,950	-0.01(-0.14%)
Nov 09, 2004	5.088	5.136	5.076	5.121	8,362,058	+0.04(+0.85%)
Nov 08, 2004	5.032	5.100	5.030	5.078	13,061,986	+0.05(+0.90%)
Nov 05, 2004	5.080	5.083	5.028	5.032	6,032,749	-0.04(-0.80%)
Nov 04, 2004	5.056	5.085	5.044	5.073	8,639,973	+0.04(+0.76%)
Nov 03, 2004	5.148	5.148	5.032	5.035	11,554,320	-0.06(-1.13%)
Nov 02, 2004	5.164	5.164	5.080	5.092	4,686,575	-0.06(-1.16%)
Nov 01, 2004	5.169	5.169	5.133	5.152	3,483,947	+0.01(+0.23%)
Oct 29, 2004	5.133	5.176	5.128	5.140	5,805,744	+0.03(+0.52%)
Oct 28, 2004	5.107	5.148	5.071	5.114	6,576,895	+0.01(+0.14%)
Oct 27, 2004	5.104	5.133	5.056	5.107	3,995,544	+0.00(+0.00%)
Oct 26, 2004	5.052	5.126	5.011	5.107	3,955,901	+0.09(+1.77%)
Oct 25, 2004	5.035	5.042	4.975	5.018	5,484,014	-0.02(-0.33%)
Oct 22, 2004	5.071	5.080	5.011	5.035	4,356,916	-0.01(-0.28%)
Oct 21, 2004	5.049	5.073	5.016	5.049	3,105,048	+0.02(+0.48%)
Oct 20, 2004	5.047	5.066	5.001	5.025	4,497,543	-0.00(-0.10%)
Oct 19, 2004	5.080	5.116	5.028	5.030	2,854,258	-0.03(-0.66%)
Oct 18, 2004	5.088	5.095	5.052	5.064	3,956,318	-0.03(-0.56%)
Oct 15, 2004	5.061	5.136	5.044	5.092	3,167,642	+0.06(+1.19%)
Oct 14, 2004	5.061	5.061	5.030	5.032	3,067,492	-0.00(-0.05%)
Oct 13, 2004	5.148	5.148	5.009	5.035	3,900,819	-0.10(-1.87%)
Oct 12, 2004	5.114	5.145	5.088	5.131	2,207,459	+0.02(+0.33%)
Oct 11, 2004	5.162	5.162	5.112	5.114	1,548,142	-0.02(-0.42%)
Oct 08, 2004	5.136	5.152	5.112	5.136	2,013,420	+0.01(+0.14%)
Oct 07, 2004	5.128	5.148	5.107	5.128	5,728,128	+0.00(+0.00%)
Oct 06, 2004	5.169	5.179	5.126	5.128	2,571,753	-0.02(-0.33%)
Oct 05, 2004	5.152	5.155	5.114	5.145	4,366,096	-0.01(-0.14%)
Oct 04, 2004	5.164	5.186	5.136	5.152	4,704,518	+0.01(+0.23%)
Oct 01, 2004	5.090	5.159	5.066	5.140	4,550,956	+0.11(+2.09%)
Sep 30, 2004	5.021	5.044	5.006	5.035	2,882,633	+0.02(+0.38%)
Sep 29, 2004	5.021	5.037	4.989	5.016	2,352,676	+0.00(+0.00%)
Sep 28, 2004	5.013	5.049	4.989	5.016	3,822,369	+0.03(+0.58%)
Sep 27, 2004	5.025	5.025	4.946	4.987	5,790,722	-0.02(-0.48%)
Sep 24, 2004	5.076	5.085	4.985	5.011	4,874,355	-0.02(-0.33%)
Sep 23, 2004	5.116	5.136	5.028	5.028	4,644,011	-0.07(-1.41%)
Sep 22, 2004	5.133	5.145	5.080	5.100	2,347,669	-0.03(-0.65%)
Sep 21, 2004	5.152	5.169	5.131	5.133	3,002,395	-0.00(-0.05%)
Sep 20, 2004	5.176	5.188	5.112	5.136	2,882,633	-0.04(-0.79%)
Sep 17, 2004	5.104	5.186	5.083	5.176	6,932,425	+0.09(+1.84%)
Sep 16, 2004	5.064	5.085	5.037	5.083	3,532,353	+0.04(+0.76%)
Sep 15, 2004	5.052	5.059	5.016	5.044	2,897,238	+0.00(+0.00%)
Sep 14, 2004	5.056	5.076	5.011	5.044	2,622,662	+0.00(+0.10%)
Sep 13, 2004	5.056	5.076	5.009	5.040	3,440,549	+0.01(+0.14%)
Sep 10, 2004	5.030	5.032	4.989	5.032	3,004,482	+0.02(+0.38%)
Sep 09, 2004	5.001	5.028	4.999	5.013	4,152,444	+0.00(+0.05%)
Sep 08, 2004	5.023	5.023	4.977	5.011	2,924,780	-0.01(-0.24%)
Sep 07, 2004	4.992	5.023	4.951	5.023	2,581,768	+0.06(+1.16%)
Sep 03, 2004	4.980	4.982	4.939	4.965	2,419,025	+0.00(+0.10%)
Sep 02, 2004	4.973	4.982	4.920	4.961	5,265,355	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.